Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,179.66 4,221.36 4,179.66 4,219.84 763.5K
09:05 4,214.74 4,218.70 4,210.90 4,216.63 259.6K
09:10 4,217.91 4,219.46 4,217.91 4,219.11 181.8K
09:15 4,218.63 4,225.55 4,218.63 4,222.92 202.8K
09:20 4,223.01 4,225.66 4,221.17 4,225.66 159.6K
09:25 4,224.23 4,225.69 4,224.23 4,225.09 124.2K
09:30 4,224.22 4,227.13 4,223.45 4,227.13 149.9K
09:35 4,224.52 4,224.52 4,222.20 4,222.28 86.8K
09:40 4,223.58 4,226.31 4,223.58 4,226.08 134.1K
09:45 4,225.71 4,228.06 4,225.71 4,228.06 125.5K
09:50 4,225.76 4,226.03 4,224.45 4,224.85 96.7K
09:55 4,223.74 4,226.33 4,223.74 4,224.78 163.1K
10:00 4,223.21 4,223.21 4,218.36 4,218.36 151.0K
10:05 4,221.15 4,223.46 4,221.15 4,223.46 107.0K
10:10 4,222.78 4,224.59 4,222.78 4,224.18 70.3K
10:15 4,221.16 4,223.59 4,220.44 4,223.59 107.9K
10:20 4,224.12 4,224.86 4,223.11 4,223.11 96.5K
10:25 4,223.62 4,228.71 4,223.62 4,226.39 80.5K
10:30 4,227.98 4,228.89 4,226.35 4,228.89 120.2K
10:35 4,229.08 4,231.79 4,229.08 4,230.95 104.8K
10:40 4,229.78 4,229.78 4,226.99 4,226.99 103.6K
10:45 4,224.86 4,225.02 4,224.27 4,225.02 88.8K
10:50 4,225.19 4,226.04 4,223.03 4,223.03 80.4K
10:55 4,220.86 4,222.49 4,220.64 4,222.34 61.9K
11:00 4,221.71 4,222.86 4,219.37 4,219.37 114.2K
11:05 4,220.00 4,220.76 4,216.12 4,216.12 118.3K
11:10 4,215.56 4,216.79 4,212.46 4,212.46 97.5K
11:15 4,210.16 4,211.01 4,209.87 4,210.19 97.2K
11:20 4,210.03 4,210.19 4,208.26 4,208.62 107.0K
11:25 4,207.03 4,209.02 4,207.03 4,208.77 114.3K
11:30 4,207.87 4,207.87 4,203.00 4,203.00 67.0K
11:35 4,202.79 4,204.65 4,202.79 4,204.65 47.2K
11:40 4,205.85 4,208.36 4,205.85 4,205.96 99.9K
11:45 4,207.34 4,210.10 4,207.34 4,210.10 85.6K
11:50 4,208.42 4,208.42 4,204.99 4,205.91 155.7K
11:55 4,206.25 4,210.87 4,206.25 4,210.23 145.3K
12:00 4,205.44 4,211.49 4,205.44 4,210.13 143.6K
12:05 4,209.41 4,209.41 4,203.59 4,203.59 124.8K
12:10 4,201.89 4,201.89 4,199.40 4,200.87 122.6K
12:15 4,201.68 4,203.37 4,200.55 4,200.56 90.1K
12:20 4,199.05 4,199.05 4,192.55 4,194.85 115.7K
12:25 4,193.98 4,195.90 4,193.98 4,194.78 66.7K
12:30 4,191.13 4,195.25 4,191.13 4,195.25 64.8K
12:35 4,195.50 4,196.23 4,192.52 4,192.52 83.3K
12:40 4,191.19 4,191.19 4,188.35 4,188.35 59.1K
12:45 4,190.58 4,190.58 4,188.13 4,188.13 77.7K
12:50 4,187.67 4,187.67 4,182.18 4,182.18 90.7K
12:55 4,180.57 4,180.57 4,175.95 4,176.57 184.2K
13:00 4,176.37 4,179.45 4,175.96 4,178.11 256.3K
13:05 4,178.23 4,179.81 4,178.23 4,178.92 95.9K
13:10 4,178.71 4,181.00 4,178.51 4,181.00 80.9K
13:15 4,181.69 4,181.69 4,176.89 4,176.89 60.0K
13:20 4,176.46 4,177.23 4,176.03 4,177.23 52.4K
13:25 4,177.54 4,179.71 4,177.54 4,179.54 48.4K
13:30 4,179.60 4,180.39 4,178.07 4,178.07 56.0K
13:35 4,178.57 4,178.76 4,173.38 4,173.38 47.1K
13:40 4,174.56 4,174.56 4,173.00 4,173.27 97.7K
13:45 4,173.15 4,173.15 4,171.11 4,172.56 47.6K
13:50 4,176.25 4,177.58 4,173.77 4,175.26 115.8K
13:55 4,173.05 4,173.30 4,171.96 4,171.96 78.7K
14:00 4,170.47 4,174.12 4,169.64 4,174.12 94.9K
14:05 4,174.23 4,174.33 4,171.27 4,172.22 79.8K
14:10 4,174.53 4,176.01 4,171.98 4,171.98 81.3K
14:15 4,170.17 4,172.49 4,168.44 4,172.49 69.5K
14:20 4,171.96 4,171.96 4,170.31 4,170.48 74.3K
14:25 4,171.90 4,173.55 4,171.90 4,173.55 69.1K
14:30 4,172.70 4,173.37 4,168.88 4,168.88 107.3K
14:35 4,168.40 4,168.40 4,165.82 4,165.82 74.6K
14:40 4,164.85 4,168.37 4,164.85 4,167.68 89.8K
14:45 4,168.91 4,172.54 4,168.38 4,172.54 52.2K
14:50 4,170.07 4,170.32 4,169.04 4,170.32 97.1K
14:55 4,168.00 4,170.48 4,168.00 4,170.39 65.5K
15:00 4,169.33 4,171.49 4,169.33 4,170.33 72.6K
15:05 4,170.18 4,172.73 4,170.13 4,172.43 121.7K
15:10 4,173.27 4,174.47 4,172.97 4,173.42 72.7K
15:15 4,173.47 4,173.47 4,170.18 4,170.18 96.2K
15:20 4,169.16 4,169.16 4,166.26 4,166.26 113.6K
15:25 4,166.45 4,167.30 4,166.25 4,167.19 117.3K
15:30 4,167.58 4,167.58 4,157.15 4,159.90 251.2K
15:35 4,157.29 4,159.91 4,154.81 4,156.95 160.3K
15:40 4,155.46 4,155.46 4,143.46 4,144.40 107.9K
15:45 4,145.75 4,148.61 4,145.75 4,147.16 159.2K
15:50 4,144.52 4,147.72 4,144.52 4,147.72 226.5K
15:55 4,149.48 4,149.48 4,146.63 4,146.64 194.0K
16:00 4,144.62 4,149.95 4,144.62 4,147.89 157.6K
16:05 4,145.62 4,147.40 4,142.42 4,146.85 144.6K
16:10 4,146.12 4,146.12 4,142.77 4,144.30 206.6K
16:15 4,144.59 4,144.59 4,141.33 4,141.33 139.2K
16:20 4,141.74 4,141.74 4,135.66 4,137.48 137.9K
16:25 4,135.33 4,135.33 4,130.61 4,132.87 183.3K
16:30 4,129.31 4,134.51 4,129.31 4,133.85 175.1K
16:35 4,133.28 4,138.39 4,133.28 4,138.39 201.4K
16:40 4,137.07 4,137.79 4,133.06 4,133.06 187.7K
16:45 4,135.63 4,135.63 4,130.89 4,130.89 155.9K
16:50 4,129.21 4,129.21 4,122.29 4,122.29 182.1K
16:55 4,123.14 4,124.37 4,123.14 4,123.67 142.6K
17:00 4,124.14 4,132.41 4,124.03 4,132.41 185.7K
17:05 4,130.99 4,133.91 4,130.99 4,133.05 162.3K
17:10 4,133.39 4,133.39 4,130.65 4,130.65 170.0K
17:15 4,129.57 4,129.57 4,125.41 4,128.83 146.6K
17:20 4,127.49 4,131.19 4,127.49 4,130.24 223.9K
17:25 4,130.89 4,132.80 4,130.89 4,132.80 256.2K
17:30 4,134.11 4,134.11 4,134.11 4,134.11 8,298.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available