Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,039.70 4,058.52 4,039.70 4,058.52 740.5K
09:05 4,057.30 4,057.30 4,052.41 4,052.41 236.2K
09:10 4,051.94 4,053.58 4,049.31 4,053.58 150.3K
09:15 4,052.08 4,053.25 4,050.53 4,050.53 147.2K
09:20 4,050.07 4,052.65 4,050.07 4,052.13 92.2K
09:25 4,051.75 4,053.87 4,051.75 4,053.87 109.9K
09:30 4,053.71 4,057.28 4,053.71 4,057.00 126.9K
09:35 4,058.58 4,062.40 4,058.58 4,061.67 121.8K
09:40 4,059.78 4,059.78 4,058.00 4,058.00 78.7K
09:45 4,057.89 4,060.41 4,057.89 4,060.41 58.3K
09:50 4,061.42 4,063.77 4,061.42 4,063.77 75.9K
09:55 4,064.66 4,067.06 4,062.98 4,062.98 100.4K
10:00 4,062.74 4,062.87 4,059.20 4,059.54 95.4K
10:05 4,058.37 4,058.37 4,057.05 4,057.88 106.9K
10:10 4,058.05 4,058.48 4,057.92 4,058.48 92.3K
10:15 4,059.14 4,059.83 4,059.14 4,059.83 61.8K
10:20 4,059.29 4,059.96 4,058.84 4,059.96 59.2K
10:25 4,059.65 4,059.65 4,056.38 4,058.13 92.7K
10:30 4,058.35 4,060.49 4,058.35 4,060.21 77.2K
10:35 4,059.85 4,063.44 4,059.85 4,063.44 51.2K
10:40 4,064.64 4,064.64 4,062.71 4,063.20 93.3K
10:45 4,065.04 4,065.11 4,063.95 4,065.11 38.7K
10:50 4,066.33 4,067.64 4,066.33 4,067.64 122.0K
10:55 4,067.94 4,070.00 4,067.77 4,070.00 36.0K
11:00 4,072.06 4,073.82 4,071.54 4,073.46 106.6K
11:05 4,071.61 4,073.18 4,071.61 4,073.18 45.5K
11:10 4,072.45 4,074.34 4,070.59 4,070.85 87.6K
11:15 4,070.57 4,070.57 4,069.55 4,069.85 91.0K
11:20 4,070.64 4,070.69 4,070.06 4,070.06 64.0K
11:25 4,070.52 4,070.73 4,065.59 4,065.59 61.7K
11:30 4,066.17 4,070.92 4,066.17 4,070.92 37.2K
11:35 4,072.02 4,074.67 4,072.02 4,074.67 60.6K
11:40 4,074.80 4,074.80 4,073.46 4,074.74 96.8K
11:45 4,073.62 4,073.87 4,069.53 4,070.49 56.7K
11:50 4,070.16 4,070.89 4,069.83 4,070.58 73.9K
11:55 4,071.56 4,071.62 4,068.41 4,068.41 56.9K
12:00 4,067.49 4,069.90 4,067.49 4,069.90 78.8K
12:05 4,070.14 4,071.02 4,070.14 4,070.38 61.3K
12:10 4,070.29 4,070.29 4,067.23 4,067.23 57.7K
12:15 4,067.26 4,067.43 4,064.78 4,064.78 52.2K
12:20 4,064.35 4,065.82 4,064.35 4,064.76 63.2K
12:25 4,065.46 4,066.74 4,065.44 4,066.74 52.6K
12:30 4,066.46 4,069.34 4,066.46 4,069.34 44.7K
12:35 4,070.17 4,071.28 4,067.05 4,067.05 66.1K
12:40 4,066.96 4,069.39 4,066.96 4,069.39 95.5K
12:45 4,068.99 4,068.99 4,067.27 4,067.60 71.7K
12:50 4,067.72 4,068.88 4,067.29 4,067.29 36.0K
12:55 4,067.99 4,067.99 4,067.23 4,067.23 76.3K
13:00 4,068.17 4,068.19 4,064.98 4,064.98 131.0K
13:05 4,064.70 4,064.96 4,061.51 4,061.51 40.3K
13:10 4,061.88 4,062.94 4,061.88 4,062.21 32.9K
13:15 4,063.45 4,065.96 4,063.45 4,065.96 42.5K
13:20 4,065.56 4,065.72 4,065.27 4,065.27 40.8K
13:25 4,064.06 4,065.90 4,064.06 4,065.53 30.4K
13:30 4,065.34 4,067.30 4,065.34 4,067.30 67.6K
13:35 4,067.33 4,067.33 4,066.32 4,066.32 53.2K
13:40 4,065.41 4,066.77 4,065.41 4,066.32 61.2K
13:45 4,065.62 4,068.72 4,065.62 4,068.72 31.1K
13:50 4,068.38 4,070.88 4,068.38 4,069.60 35.1K
13:55 4,070.42 4,070.42 4,067.00 4,067.87 43.5K
14:00 4,068.84 4,070.40 4,066.88 4,066.88 319.4K
14:05 4,067.12 4,068.60 4,067.12 4,068.60 65.0K
14:10 4,068.87 4,068.87 4,068.26 4,068.26 78.4K
14:15 4,068.25 4,070.45 4,068.00 4,069.52 32.4K
14:20 4,069.48 4,069.48 4,068.49 4,068.95 36.7K
14:25 4,068.71 4,069.91 4,068.71 4,069.91 63.1K
14:30 4,069.51 4,069.51 4,065.21 4,065.58 73.5K
14:35 4,065.83 4,069.42 4,065.83 4,069.13 51.7K
14:40 4,068.28 4,068.86 4,068.28 4,068.65 42.3K
14:45 4,067.75 4,070.24 4,067.56 4,068.85 60.0K
14:50 4,068.45 4,069.06 4,067.45 4,067.65 50.6K
14:55 4,068.16 4,068.54 4,066.53 4,066.53 77.4K
15:00 4,067.58 4,067.58 4,064.18 4,064.18 72.8K
15:05 4,063.97 4,063.97 4,061.88 4,062.78 80.2K
15:10 4,062.29 4,062.29 4,059.84 4,059.84 47.2K
15:15 4,059.93 4,063.27 4,059.93 4,062.57 58.3K
15:20 4,063.40 4,063.40 4,060.00 4,060.00 56.8K
15:25 4,062.57 4,062.57 4,059.57 4,060.93 74.7K
15:30 4,058.80 4,058.80 4,051.89 4,051.89 224.2K
15:35 4,051.69 4,052.44 4,049.78 4,052.37 111.7K
15:40 4,052.47 4,054.79 4,052.47 4,054.79 123.4K
15:45 4,055.36 4,056.35 4,053.62 4,056.35 109.2K
15:50 4,052.34 4,052.34 4,049.13 4,049.81 111.9K
15:55 4,052.41 4,052.41 4,048.33 4,051.18 112.9K
16:00 4,052.65 4,052.65 4,051.40 4,051.93 174.9K
16:05 4,050.28 4,052.78 4,049.81 4,049.81 145.1K
16:10 4,049.91 4,049.91 4,046.96 4,047.47 157.4K
16:15 4,049.00 4,053.08 4,049.00 4,053.08 146.0K
16:20 4,053.92 4,054.50 4,053.56 4,053.56 90.4K
16:25 4,052.70 4,053.39 4,051.63 4,051.63 114.0K
16:30 4,052.39 4,055.95 4,052.39 4,055.95 112.1K
16:35 4,055.76 4,057.33 4,055.76 4,057.33 82.0K
16:40 4,057.14 4,057.14 4,052.46 4,052.46 114.0K
16:45 4,051.52 4,052.75 4,051.52 4,052.21 80.8K
16:50 4,052.47 4,052.47 4,048.81 4,048.81 170.2K
16:55 4,047.28 4,047.68 4,046.00 4,047.24 91.2K
17:00 4,046.44 4,048.84 4,046.44 4,047.91 138.1K
17:05 4,047.55 4,048.20 4,047.55 4,048.20 118.3K
17:10 4,048.36 4,050.76 4,048.36 4,050.76 146.8K
17:15 4,049.68 4,050.23 4,048.75 4,049.64 122.2K
17:20 4,049.36 4,049.36 4,047.18 4,048.33 234.8K
17:25 4,048.26 4,051.20 4,048.26 4,051.20 308.1K
17:30 4,053.15 4,053.15 4,053.15 4,053.15 7,379.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available