Technology All Share

TECALL
🏛️ germany →
3,826.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,084.17 4,104.06 4,084.17 4,103.72 424.9K
09:05 4,099.19 4,099.19 4,093.17 4,093.17 228.0K
09:10 4,093.77 4,095.24 4,093.77 4,093.85 236.5K
09:15 4,093.64 4,094.13 4,092.61 4,093.12 164.5K
09:20 4,090.86 4,093.23 4,090.86 4,093.23 147.9K
09:25 4,092.46 4,098.42 4,092.46 4,095.55 151.2K
09:30 4,096.93 4,097.22 4,095.58 4,095.58 118.2K
09:35 4,096.55 4,099.14 4,096.55 4,099.14 146.5K
09:40 4,096.34 4,097.24 4,095.83 4,095.83 145.5K
09:45 4,096.59 4,098.92 4,096.59 4,098.92 129.8K
09:50 4,096.75 4,099.47 4,096.75 4,099.47 90.7K
09:55 4,100.03 4,105.08 4,100.03 4,104.52 86.7K
10:00 4,104.63 4,104.63 4,100.07 4,100.07 116.7K
10:05 4,101.25 4,103.42 4,101.09 4,103.42 85.2K
10:10 4,102.75 4,103.29 4,101.77 4,101.77 112.9K
10:15 4,101.63 4,101.63 4,097.43 4,097.43 84.0K
10:20 4,094.90 4,094.90 4,091.99 4,093.22 125.1K
10:25 4,094.57 4,094.57 4,092.37 4,093.33 57.0K
10:30 4,092.35 4,092.35 4,089.39 4,089.39 67.7K
10:35 4,089.11 4,089.11 4,086.41 4,086.41 90.6K
10:40 4,086.57 4,086.57 4,079.52 4,079.52 87.7K
10:45 4,080.80 4,082.14 4,079.52 4,079.52 59.4K
10:50 4,079.88 4,080.77 4,079.24 4,079.24 88.5K
10:55 4,079.00 4,079.00 4,076.19 4,076.76 65.7K
11:00 4,075.92 4,075.92 4,074.82 4,075.88 54.6K
11:05 4,075.94 4,077.27 4,074.83 4,077.27 100.4K
11:10 4,079.69 4,080.26 4,077.86 4,080.26 100.2K
11:15 4,079.03 4,080.09 4,079.03 4,080.01 47.1K
11:20 4,080.35 4,082.25 4,079.91 4,081.26 72.6K
11:25 4,082.07 4,082.46 4,081.35 4,081.35 58.7K
11:30 4,081.12 4,082.89 4,080.88 4,082.89 57.3K
11:35 4,082.12 4,082.41 4,081.74 4,081.74 72.1K
11:40 4,080.27 4,081.74 4,080.27 4,081.74 66.8K
11:45 4,082.64 4,083.54 4,082.39 4,083.54 51.0K
11:50 4,083.76 4,084.44 4,083.00 4,084.44 56.2K
11:55 4,084.91 4,085.85 4,084.91 4,085.13 58.5K
12:00 4,084.08 4,084.46 4,082.32 4,082.32 85.2K
12:05 4,080.40 4,081.65 4,080.38 4,081.44 48.4K
12:10 4,082.21 4,082.21 4,080.77 4,080.84 62.2K
12:15 4,080.97 4,081.57 4,080.38 4,081.57 35.8K
12:20 4,081.20 4,082.00 4,080.04 4,080.04 65.3K
12:25 4,080.19 4,080.48 4,079.62 4,080.18 49.9K
12:30 4,080.28 4,080.71 4,078.99 4,080.16 40.0K
12:35 4,079.57 4,079.57 4,076.09 4,076.59 45.5K
12:40 4,077.15 4,077.15 4,075.67 4,075.67 20.7K
12:45 4,075.04 4,075.04 4,072.80 4,072.80 43.4K
12:50 4,072.04 4,072.18 4,071.07 4,071.07 38.1K
12:55 4,072.32 4,076.40 4,072.32 4,076.20 84.7K
13:00 4,074.75 4,078.43 4,074.75 4,078.43 154.3K
13:05 4,078.61 4,078.61 4,077.27 4,077.27 53.9K
13:10 4,077.61 4,078.76 4,076.53 4,077.50 52.6K
13:15 4,077.89 4,077.89 4,074.07 4,074.12 108.0K
13:20 4,073.72 4,073.72 4,072.61 4,072.61 21.2K
13:25 4,072.83 4,072.83 4,067.31 4,070.54 150.1K
13:30 4,071.53 4,073.04 4,071.53 4,072.37 47.0K
13:35 4,072.19 4,074.38 4,072.19 4,074.38 51.9K
13:40 4,073.15 4,076.99 4,073.15 4,076.99 41.0K
13:45 4,077.45 4,077.45 4,076.31 4,077.24 57.1K
13:50 4,078.09 4,078.16 4,075.97 4,076.74 28.8K
13:55 4,077.66 4,078.84 4,077.66 4,078.70 65.7K
14:00 4,077.97 4,077.97 4,073.55 4,073.55 86.9K
14:05 4,072.45 4,072.45 4,070.32 4,070.59 57.1K
14:10 4,070.96 4,072.56 4,070.96 4,072.56 33.7K
14:15 4,073.21 4,077.67 4,073.21 4,077.67 33.7K
14:20 4,079.68 4,079.68 4,078.59 4,078.68 99.0K
14:25 4,077.83 4,077.83 4,073.16 4,073.70 68.1K
14:30 4,073.79 4,074.72 4,073.15 4,074.72 41.6K
14:35 4,076.27 4,078.05 4,076.27 4,078.05 44.5K
14:40 4,077.57 4,078.30 4,076.94 4,076.94 55.7K
14:45 4,076.82 4,076.82 4,074.30 4,075.38 50.5K
14:50 4,075.05 4,075.11 4,074.61 4,074.61 40.4K
14:55 4,075.02 4,075.14 4,072.35 4,072.35 64.5K
15:00 4,072.12 4,075.07 4,072.12 4,075.07 86.8K
15:05 4,075.64 4,076.78 4,074.58 4,074.58 70.0K
15:10 4,074.49 4,078.40 4,074.49 4,078.40 74.2K
15:15 4,080.04 4,082.44 4,080.04 4,080.26 108.9K
15:20 4,079.43 4,079.43 4,075.15 4,075.29 67.4K
15:25 4,075.40 4,076.09 4,075.40 4,076.09 86.6K
15:30 4,076.00 4,078.87 4,074.98 4,078.87 248.7K
15:35 4,080.27 4,080.27 4,075.74 4,075.74 146.4K
15:40 4,074.52 4,077.11 4,073.66 4,075.35 81.6K
15:45 4,077.32 4,079.28 4,077.26 4,079.28 100.3K
15:50 4,078.81 4,078.81 4,073.79 4,075.33 82.0K
15:55 4,077.33 4,077.33 4,074.69 4,076.99 78.5K
16:00 4,074.45 4,082.93 4,074.45 4,082.93 135.0K
16:05 4,083.87 4,088.06 4,083.87 4,088.06 135.4K
16:10 4,088.74 4,088.74 4,082.48 4,082.48 101.9K
16:15 4,080.89 4,084.77 4,080.89 4,084.77 111.5K
16:20 4,084.59 4,084.70 4,079.09 4,079.09 120.9K
16:25 4,079.69 4,079.69 4,077.69 4,079.00 83.4K
16:30 4,081.13 4,082.14 4,077.87 4,080.55 115.0K
16:35 4,082.24 4,082.92 4,081.46 4,081.46 79.2K
16:40 4,082.63 4,083.65 4,081.82 4,083.06 219.4K
16:45 4,080.46 4,080.94 4,076.80 4,076.80 200.7K
16:50 4,077.66 4,077.66 4,074.51 4,074.91 90.7K
16:55 4,075.75 4,077.83 4,075.17 4,075.17 106.5K
17:00 4,076.22 4,076.22 4,073.84 4,074.86 133.6K
17:05 4,074.53 4,074.96 4,073.41 4,073.41 113.4K
17:10 4,075.28 4,075.28 4,072.75 4,072.87 254.0K
17:15 4,075.43 4,077.36 4,075.43 4,077.36 150.8K
17:20 4,079.30 4,080.32 4,079.30 4,079.60 213.4K
17:25 4,078.80 4,078.86 4,077.25 4,078.21 217.8K
17:30 4,078.50 4,078.50 4,078.50 4,078.50 7,511.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available