Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,083.47 4,083.47 4,054.57 4,054.57 1,465.8K
09:05 4,057.87 4,068.13 4,057.87 4,059.21 1,176.5K
09:10 4,055.63 4,060.15 4,054.50 4,057.68 638.8K
09:15 4,062.13 4,062.30 4,060.64 4,060.64 630.2K
09:20 4,064.76 4,066.02 4,062.37 4,066.02 542.3K
09:25 4,067.69 4,067.85 4,062.54 4,067.85 485.5K
09:30 4,069.09 4,069.09 4,065.67 4,066.90 653.7K
09:35 4,064.39 4,071.01 4,064.39 4,071.01 375.0K
09:40 4,069.81 4,073.61 4,068.46 4,068.46 395.7K
09:45 4,068.43 4,068.43 4,062.23 4,062.23 513.8K
09:50 4,063.26 4,063.26 4,061.58 4,061.58 260.2K
09:55 4,061.07 4,065.47 4,061.07 4,064.76 302.6K
10:00 4,065.39 4,079.68 4,065.39 4,076.44 533.6K
10:05 4,077.45 4,077.84 4,074.92 4,077.84 345.7K
10:10 4,077.65 4,078.07 4,073.27 4,073.27 256.6K
10:15 4,076.46 4,086.32 4,076.46 4,086.32 523.8K
10:20 4,088.67 4,088.67 4,087.09 4,087.91 295.6K
10:25 4,086.44 4,099.15 4,086.44 4,099.15 316.9K
10:30 4,096.59 4,096.59 4,095.01 4,095.37 183.3K
10:35 4,094.75 4,094.75 4,087.43 4,087.43 256.4K
10:40 4,088.78 4,090.18 4,086.41 4,090.18 154.1K
10:45 4,091.73 4,091.73 4,088.69 4,088.69 264.3K
10:50 4,089.13 4,095.05 4,089.13 4,089.72 243.9K
10:55 4,090.64 4,093.39 4,089.80 4,089.80 312.1K
11:00 4,088.11 4,093.25 4,088.11 4,093.25 183.0K
11:05 4,094.01 4,094.01 4,090.95 4,092.52 310.7K
11:10 4,094.35 4,102.52 4,094.35 4,102.52 358.1K
11:15 4,103.22 4,103.22 4,096.39 4,096.55 209.0K
11:20 4,094.52 4,096.04 4,094.24 4,094.24 167.7K
11:25 4,097.01 4,100.87 4,097.01 4,100.37 206.8K
11:30 4,103.20 4,116.75 4,103.20 4,115.68 234.6K
11:35 4,116.45 4,116.45 4,105.27 4,105.27 153.9K
11:40 4,104.88 4,104.88 4,101.63 4,102.27 150.2K
11:45 4,104.43 4,108.76 4,104.43 4,108.76 203.3K
11:50 4,108.21 4,108.75 4,106.98 4,106.98 107.6K
11:55 4,107.43 4,110.82 4,107.43 4,108.96 141.1K
12:00 4,105.80 4,105.80 4,103.82 4,104.49 184.0K
12:05 4,106.76 4,109.29 4,106.76 4,108.95 123.8K
12:10 4,108.45 4,108.45 4,106.76 4,106.87 106.6K
12:15 4,109.68 4,111.68 4,108.45 4,111.68 123.8K
12:20 4,111.69 4,111.92 4,106.59 4,106.59 153.1K
12:25 4,104.20 4,104.20 4,102.27 4,102.86 91.0K
12:30 4,104.47 4,104.47 4,098.48 4,100.03 132.0K
12:35 4,100.37 4,102.46 4,100.37 4,101.61 61.5K
12:40 4,101.39 4,102.41 4,100.72 4,102.41 69.3K
12:45 4,104.35 4,104.50 4,102.02 4,102.02 82.2K
12:50 4,100.58 4,104.91 4,100.58 4,104.91 111.6K
12:55 4,103.19 4,103.92 4,103.07 4,103.92 93.9K
13:00 4,102.88 4,107.86 4,102.88 4,107.86 255.1K
13:05 4,108.43 4,110.61 4,107.38 4,107.38 261.4K
13:10 4,109.06 4,109.06 4,107.37 4,107.37 130.0K
13:15 4,108.00 4,109.67 4,106.91 4,109.67 167.3K
13:20 4,111.59 4,111.59 4,110.42 4,110.42 100.4K
13:25 4,110.53 4,111.45 4,110.48 4,110.48 56.1K
13:30 4,109.67 4,111.84 4,109.37 4,109.37 100.5K
13:35 4,111.36 4,114.38 4,111.36 4,114.38 81.1K
13:40 4,115.04 4,119.18 4,115.04 4,115.41 100.1K
13:45 4,114.99 4,114.99 4,112.69 4,112.69 54.5K
13:50 4,112.14 4,112.14 4,108.82 4,112.08 104.0K
13:55 4,112.92 4,115.83 4,112.92 4,113.29 118.7K
14:00 4,111.86 4,113.74 4,111.09 4,111.29 65.2K
14:05 4,109.90 4,113.99 4,108.85 4,113.99 63.3K
14:10 4,114.01 4,115.74 4,113.30 4,115.68 112.0K
14:15 4,115.29 4,116.37 4,114.29 4,116.37 81.0K
14:20 4,119.43 4,119.43 4,112.28 4,112.28 102.2K
14:25 4,108.86 4,111.83 4,108.86 4,111.11 142.6K
14:30 4,112.26 4,117.75 4,112.26 4,116.25 115.4K
14:35 4,115.52 4,117.07 4,115.52 4,117.07 138.7K
14:40 4,116.78 4,116.78 4,114.08 4,116.28 186.1K
14:45 4,114.17 4,117.05 4,113.79 4,117.05 277.2K
14:50 4,120.29 4,124.14 4,120.29 4,123.97 306.7K
14:55 4,122.93 4,122.93 4,120.35 4,121.23 138.5K
15:00 4,122.90 4,122.90 4,118.75 4,118.75 246.3K
15:05 4,117.87 4,117.87 4,114.24 4,115.87 412.2K
15:10 4,117.95 4,121.84 4,116.45 4,121.84 206.3K
15:15 4,120.79 4,120.79 4,116.42 4,116.42 156.1K
15:20 4,116.92 4,116.92 4,112.33 4,112.33 318.9K
15:25 4,113.16 4,113.16 4,108.66 4,108.66 256.7K
15:30 4,109.84 4,112.18 4,109.81 4,110.96 316.9K
15:35 4,111.33 4,112.39 4,110.49 4,112.39 154.3K
15:40 4,116.27 4,116.27 4,114.22 4,114.39 180.3K
15:45 4,115.65 4,115.65 4,109.27 4,109.27 180.5K
15:50 4,110.03 4,110.03 4,105.72 4,105.72 123.3K
15:55 4,104.09 4,104.94 4,104.09 4,104.79 141.2K
16:00 4,105.91 4,106.54 4,097.44 4,099.74 158.0K
16:05 4,098.18 4,098.18 4,093.59 4,093.59 153.4K
16:10 4,091.53 4,093.79 4,090.14 4,092.65 285.5K
16:15 4,094.40 4,097.15 4,093.33 4,096.37 138.4K
16:20 4,096.59 4,099.59 4,096.59 4,098.98 117.1K
16:25 4,097.44 4,098.22 4,096.22 4,098.22 142.2K
16:30 4,100.56 4,100.91 4,097.46 4,100.91 189.6K
16:35 4,098.51 4,100.80 4,098.01 4,100.74 228.2K
16:40 4,101.64 4,103.22 4,100.30 4,103.22 125.0K
16:45 4,104.83 4,107.37 4,104.76 4,105.90 240.8K
16:50 4,108.34 4,108.34 4,104.43 4,105.12 183.9K
16:55 4,105.02 4,105.02 4,099.83 4,099.83 170.9K
17:00 4,100.21 4,103.91 4,098.06 4,101.34 328.0K
17:05 4,099.35 4,100.77 4,099.35 4,100.45 150.6K
17:10 4,100.73 4,101.05 4,099.10 4,099.10 238.1K
17:15 4,098.92 4,102.77 4,098.92 4,099.62 197.2K
17:20 4,099.37 4,100.18 4,097.19 4,099.29 249.7K
17:25 4,098.92 4,098.92 4,092.64 4,093.59 341.2K
17:30 4,095.15 4,095.15 4,095.15 4,095.15 9,170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available