Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,090.62 4,090.62 4,079.74 4,083.19 717.2K
09:05 4,081.64 4,081.97 4,077.58 4,078.26 253.8K
09:10 4,080.40 4,083.07 4,080.08 4,080.89 226.8K
09:15 4,081.31 4,082.54 4,079.88 4,079.88 132.8K
09:20 4,078.79 4,080.80 4,078.79 4,080.80 132.5K
09:25 4,082.25 4,082.25 4,078.88 4,080.50 152.5K
09:30 4,079.36 4,080.00 4,077.58 4,077.71 263.5K
09:35 4,076.37 4,076.58 4,074.03 4,074.36 136.1K
09:40 4,073.89 4,073.89 4,070.67 4,070.67 137.1K
09:45 4,069.80 4,074.62 4,069.80 4,074.62 169.8K
09:50 4,075.10 4,077.04 4,074.01 4,074.01 154.9K
09:55 4,073.92 4,074.78 4,072.68 4,074.78 157.3K
10:00 4,073.12 4,077.98 4,073.12 4,076.97 127.7K
10:05 4,076.73 4,076.73 4,074.50 4,075.28 120.5K
10:10 4,075.92 4,075.92 4,073.49 4,073.49 165.8K
10:15 4,074.60 4,074.60 4,066.60 4,066.60 114.7K
10:20 4,067.03 4,067.03 4,064.65 4,064.65 136.1K
10:25 4,064.49 4,064.49 4,059.19 4,059.19 129.6K
10:30 4,059.52 4,059.52 4,056.71 4,056.71 262.3K
10:35 4,059.08 4,059.08 4,056.98 4,057.31 91.3K
10:40 4,057.14 4,059.07 4,057.14 4,058.56 83.0K
10:45 4,059.47 4,059.47 4,055.58 4,056.87 119.7K
10:50 4,058.57 4,060.58 4,058.57 4,060.58 98.3K
10:55 4,059.32 4,059.32 4,055.41 4,055.91 41.2K
11:00 4,055.61 4,055.61 4,053.64 4,053.64 71.5K
11:05 4,053.69 4,057.27 4,053.58 4,057.27 164.9K
11:10 4,057.03 4,058.99 4,056.57 4,056.57 61.9K
11:15 4,056.18 4,057.15 4,055.89 4,056.81 92.2K
11:20 4,056.25 4,056.26 4,055.60 4,056.26 52.8K
11:25 4,055.41 4,055.41 4,050.38 4,050.43 214.6K
11:30 4,051.10 4,053.47 4,051.10 4,052.64 217.6K
11:35 4,051.86 4,054.56 4,051.86 4,054.56 82.5K
11:40 4,052.51 4,054.61 4,052.51 4,054.22 102.1K
11:45 4,053.73 4,055.76 4,053.73 4,055.27 63.9K
11:50 4,056.59 4,056.59 4,053.87 4,054.22 265.3K
11:55 4,053.64 4,054.54 4,053.64 4,054.54 72.3K
12:00 4,055.88 4,060.94 4,055.88 4,060.94 83.8K
12:05 4,060.06 4,061.10 4,059.10 4,059.67 78.5K
12:10 4,059.28 4,059.28 4,058.25 4,058.57 75.1K
12:15 4,058.17 4,060.59 4,057.87 4,060.59 80.6K
12:20 4,060.20 4,061.31 4,059.76 4,061.31 61.4K
12:25 4,060.92 4,061.63 4,060.34 4,061.63 36.9K
12:30 4,061.17 4,061.72 4,060.74 4,061.18 93.6K
12:35 4,061.39 4,063.27 4,061.39 4,062.82 115.4K
12:40 4,062.37 4,062.37 4,060.27 4,060.27 69.7K
12:45 4,058.70 4,059.89 4,058.68 4,059.39 100.7K
12:50 4,059.52 4,061.68 4,059.52 4,061.68 61.0K
12:55 4,062.82 4,063.87 4,061.77 4,063.83 73.8K
13:00 4,063.91 4,063.96 4,060.96 4,060.96 827.1K
13:05 4,060.79 4,062.93 4,060.79 4,062.93 103.7K
13:10 4,063.70 4,064.59 4,063.70 4,064.43 69.1K
13:15 4,064.76 4,067.41 4,064.76 4,067.34 51.9K
13:20 4,067.26 4,067.91 4,066.42 4,066.42 100.9K
13:25 4,066.23 4,066.73 4,066.23 4,066.73 43.9K
13:30 4,066.68 4,068.49 4,066.68 4,067.60 74.9K
13:35 4,068.87 4,070.59 4,068.87 4,069.36 34.7K
13:40 4,069.39 4,069.39 4,065.34 4,065.71 48.2K
13:45 4,064.79 4,066.18 4,064.33 4,064.33 74.1K
13:50 4,064.42 4,065.08 4,063.32 4,063.32 53.3K
13:55 4,064.32 4,066.46 4,064.32 4,066.46 65.0K
14:00 4,066.75 4,067.36 4,066.59 4,066.59 100.0K
14:05 4,066.47 4,068.89 4,066.47 4,068.89 47.7K
14:10 4,068.54 4,068.54 4,067.48 4,067.57 55.0K
14:15 4,068.13 4,068.13 4,060.94 4,060.94 55.4K
14:20 4,056.35 4,056.86 4,055.13 4,055.71 123.5K
14:25 4,055.24 4,056.22 4,055.02 4,055.02 65.4K
14:30 4,056.92 4,058.69 4,056.92 4,058.11 93.6K
14:35 4,059.22 4,059.26 4,058.14 4,058.14 54.2K
14:40 4,056.06 4,058.41 4,054.48 4,056.23 88.4K
14:45 4,056.34 4,058.11 4,055.95 4,055.95 68.4K
14:50 4,056.63 4,058.36 4,056.60 4,058.36 73.1K
14:55 4,057.44 4,057.85 4,056.28 4,056.28 64.2K
15:00 4,057.25 4,058.68 4,057.18 4,058.68 55.6K
15:05 4,057.52 4,058.45 4,057.22 4,057.22 62.6K
15:10 4,057.35 4,058.89 4,055.75 4,056.54 77.5K
15:15 4,056.86 4,057.77 4,056.64 4,057.77 49.1K
15:20 4,057.36 4,057.36 4,054.66 4,054.66 65.6K
15:25 4,054.77 4,054.77 4,053.11 4,054.77 83.6K
15:30 4,052.13 4,059.53 4,052.13 4,059.53 129.4K
15:35 4,057.24 4,057.79 4,057.00 4,057.43 74.6K
15:40 4,056.01 4,057.67 4,055.43 4,055.43 111.4K
15:45 4,055.97 4,057.63 4,050.43 4,050.43 69.0K
15:50 4,048.25 4,048.25 4,044.06 4,045.95 110.0K
15:55 4,043.39 4,044.50 4,039.31 4,039.31 92.5K
16:00 4,039.82 4,039.82 4,038.98 4,039.38 94.8K
16:05 4,037.54 4,053.37 4,037.54 4,053.37 187.1K
16:10 4,063.45 4,063.45 4,056.94 4,056.94 324.5K
16:15 4,058.78 4,062.50 4,057.43 4,062.50 175.4K
16:20 4,061.74 4,064.28 4,061.74 4,064.28 149.8K
16:25 4,063.16 4,066.39 4,062.87 4,065.77 152.4K
16:30 4,065.46 4,068.73 4,065.46 4,066.62 161.0K
16:35 4,067.12 4,067.12 4,060.52 4,060.52 267.1K
16:40 4,058.49 4,059.14 4,055.08 4,059.14 216.7K
16:45 4,058.85 4,061.45 4,058.73 4,061.45 157.9K
16:50 4,060.98 4,060.98 4,059.86 4,060.98 272.4K
16:55 4,060.46 4,062.34 4,060.46 4,062.34 196.3K
17:00 4,062.76 4,063.85 4,061.89 4,063.21 215.0K
17:05 4,064.14 4,065.44 4,064.14 4,064.51 203.3K
17:10 4,063.55 4,064.29 4,063.55 4,064.11 181.5K
17:15 4,065.77 4,065.77 4,061.69 4,064.38 402.5K
17:20 4,063.94 4,065.20 4,063.94 4,065.20 201.1K
17:25 4,065.64 4,066.82 4,063.97 4,064.17 277.2K
17:30 4,063.68 4,063.68 4,063.68 4,063.68 7,701.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available