Technology All Share

TECALL
🏛️ germany →
3,842.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,932.65 3,976.29 3,932.65 3,975.75 558.8K
09:05 3,975.94 3,978.57 3,972.12 3,972.44 218.8K
09:10 3,972.22 3,980.32 3,972.22 3,980.32 198.6K
09:15 3,978.70 3,980.75 3,978.31 3,980.75 194.4K
09:20 3,982.37 3,983.67 3,981.91 3,983.67 221.9K
09:25 3,986.17 3,989.02 3,986.17 3,988.03 150.7K
09:30 3,983.66 3,983.66 3,978.71 3,979.78 229.9K
09:35 3,978.33 3,980.18 3,977.94 3,980.18 288.4K
09:40 3,978.90 3,980.82 3,978.90 3,980.82 117.0K
09:45 3,978.98 3,979.61 3,975.12 3,976.09 162.2K
09:50 3,977.28 3,979.85 3,977.28 3,978.74 165.6K
09:55 3,978.36 3,979.50 3,976.60 3,976.60 115.3K
10:00 3,973.10 3,978.44 3,973.10 3,978.44 128.8K
10:05 3,976.63 3,977.60 3,974.82 3,976.97 168.1K
10:10 3,977.35 3,980.19 3,977.35 3,980.19 129.5K
10:15 3,979.17 3,979.71 3,978.82 3,979.04 123.7K
10:20 3,978.90 3,981.33 3,978.90 3,981.33 85.3K
10:25 3,982.00 3,982.63 3,981.03 3,981.64 112.4K
10:30 3,981.21 3,982.66 3,979.55 3,982.66 56.7K
10:35 3,982.71 3,982.71 3,977.96 3,977.96 82.5K
10:40 3,976.17 3,976.17 3,975.01 3,976.02 113.3K
10:45 3,975.60 3,975.86 3,974.15 3,974.37 101.7K
10:50 3,975.97 3,980.31 3,975.97 3,980.31 81.8K
10:55 3,980.63 3,981.82 3,980.63 3,981.75 78.4K
11:00 3,980.55 3,982.29 3,980.55 3,982.25 125.6K
11:05 3,983.70 3,983.70 3,980.91 3,981.51 101.1K
11:10 3,982.09 3,982.09 3,977.65 3,978.04 63.8K
11:15 3,976.68 3,976.68 3,974.93 3,975.45 68.1K
11:20 3,975.06 3,975.06 3,974.35 3,974.61 97.3K
11:25 3,974.49 3,976.97 3,974.49 3,976.97 85.3K
11:30 3,977.32 3,978.59 3,974.34 3,978.59 106.4K
11:35 3,979.95 3,980.92 3,978.27 3,978.27 58.2K
11:40 3,978.96 3,980.62 3,978.19 3,980.62 54.6K
11:45 3,981.64 3,985.10 3,981.64 3,982.53 85.9K
11:50 3,981.77 3,982.29 3,981.49 3,981.95 89.1K
11:55 3,982.01 3,982.01 3,980.66 3,981.76 80.4K
12:00 3,980.84 3,982.61 3,980.12 3,981.88 78.8K
12:05 3,980.86 3,983.12 3,980.86 3,983.12 79.0K
12:10 3,983.27 3,983.27 3,978.95 3,978.95 72.0K
12:15 3,979.39 3,981.14 3,979.39 3,981.14 50.4K
12:20 3,980.48 3,983.73 3,980.48 3,983.73 55.5K
12:25 3,983.78 3,983.78 3,979.79 3,979.79 54.5K
12:30 3,980.09 3,980.09 3,978.70 3,979.19 85.1K
12:35 3,979.66 3,979.66 3,977.52 3,977.99 42.0K
12:40 3,977.54 3,978.78 3,977.54 3,978.08 35.5K
12:45 3,977.44 3,977.83 3,977.33 3,977.54 47.8K
12:50 3,977.56 3,978.64 3,977.56 3,978.24 53.4K
12:55 3,978.18 3,978.83 3,978.18 3,978.83 66.5K
13:00 3,979.23 3,980.06 3,978.33 3,978.89 190.3K
13:05 3,978.73 3,979.83 3,978.73 3,978.92 71.7K
13:10 3,976.74 3,979.36 3,976.74 3,978.16 89.2K
13:15 3,978.52 3,978.52 3,977.04 3,977.04 71.8K
13:20 3,977.79 3,978.60 3,977.40 3,978.60 90.4K
13:25 3,979.11 3,980.15 3,978.67 3,978.67 58.0K
13:30 3,978.00 3,979.09 3,976.93 3,979.09 92.4K
13:35 3,978.39 3,978.81 3,978.01 3,978.81 52.9K
13:40 3,978.32 3,979.39 3,978.07 3,978.07 94.0K
13:45 3,977.88 3,977.88 3,976.12 3,976.12 124.2K
13:50 3,976.77 3,976.77 3,972.72 3,972.72 156.9K
13:55 3,971.25 3,972.73 3,971.01 3,971.01 94.2K
14:00 3,971.73 3,971.73 3,971.22 3,971.25 69.5K
14:05 3,970.81 3,972.51 3,970.20 3,972.51 95.6K
14:10 3,973.20 3,974.62 3,973.20 3,974.62 94.0K
14:15 3,974.74 3,974.78 3,972.25 3,972.50 119.8K
14:20 3,972.81 3,972.99 3,971.60 3,972.99 107.8K
14:25 3,972.75 3,972.78 3,971.89 3,971.89 121.8K
14:30 3,971.11 3,975.75 3,971.11 3,975.75 84.9K
14:35 3,977.16 3,977.16 3,972.13 3,972.13 130.8K
14:40 3,971.18 3,972.96 3,971.18 3,972.96 71.8K
14:45 3,973.24 3,973.24 3,971.72 3,972.18 75.8K
14:50 3,973.27 3,973.27 3,970.20 3,970.20 86.4K
14:55 3,970.02 3,970.14 3,968.72 3,969.99 117.3K
15:00 3,969.57 3,969.82 3,969.16 3,969.52 72.6K
15:05 3,970.40 3,972.36 3,969.20 3,972.36 109.0K
15:10 3,971.02 3,971.02 3,969.83 3,969.83 73.5K
15:15 3,970.17 3,970.43 3,969.42 3,970.43 88.9K
15:20 3,971.07 3,971.58 3,970.44 3,971.58 96.8K
15:25 3,971.13 3,973.13 3,969.48 3,973.13 58.4K
15:30 3,977.48 3,977.48 3,972.32 3,972.32 180.3K
15:35 3,972.93 3,977.66 3,972.93 3,977.66 127.0K
15:40 3,977.00 3,977.00 3,975.51 3,975.51 135.4K
15:45 3,976.24 3,976.24 3,972.65 3,972.89 97.5K
15:50 3,973.12 3,978.79 3,973.12 3,977.59 129.1K
15:55 3,976.04 3,976.43 3,974.09 3,976.43 132.4K
16:00 3,976.66 3,979.42 3,976.21 3,978.79 135.6K
16:05 3,979.34 3,985.29 3,979.34 3,985.29 154.7K
16:10 3,985.94 3,989.27 3,982.49 3,989.27 158.4K
16:15 3,989.86 3,992.65 3,989.86 3,991.09 101.4K
16:20 3,987.04 3,988.50 3,985.31 3,988.27 111.9K
16:25 3,986.67 3,986.67 3,983.62 3,983.62 122.9K
16:30 3,984.02 3,985.68 3,982.92 3,985.68 110.3K
16:35 3,985.78 3,988.12 3,985.78 3,985.86 144.2K
16:40 3,986.72 3,988.78 3,985.33 3,988.78 156.9K
16:45 3,987.17 3,987.47 3,985.47 3,987.47 133.5K
16:50 3,987.19 3,987.19 3,984.05 3,984.83 143.4K
16:55 3,984.85 3,985.84 3,984.54 3,985.80 74.5K
17:00 3,985.87 3,987.48 3,985.87 3,987.35 105.8K
17:05 3,986.65 3,990.36 3,986.65 3,990.36 125.0K
17:10 3,989.46 3,991.76 3,987.48 3,988.43 161.3K
17:15 3,989.86 3,989.86 3,986.76 3,987.07 187.0K
17:20 3,988.03 3,988.03 3,985.48 3,986.80 160.7K
17:25 3,986.31 3,990.12 3,986.31 3,989.55 221.5K
17:30 3,989.65 3,989.65 3,989.65 3,989.65 6,212.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available