Technology All Share

TECALL
🏛️ germany →
3,826.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,967.99 3,970.16 3,967.28 3,970.16 294.9K
09:05 3,969.77 3,976.53 3,969.77 3,976.53 102.7K
09:10 3,973.99 3,973.99 3,971.35 3,971.35 119.9K
09:15 3,970.59 3,973.07 3,970.54 3,972.48 47.6K
09:20 3,971.55 3,971.78 3,970.10 3,970.76 115.2K
09:25 3,969.83 3,970.46 3,969.83 3,970.25 59.7K
09:30 3,970.05 3,976.64 3,970.05 3,976.64 75.2K
09:35 3,976.15 3,976.15 3,973.87 3,975.71 97.8K
09:40 3,974.33 3,975.27 3,973.16 3,975.27 45.3K
09:45 3,972.29 3,973.10 3,971.19 3,972.61 71.9K
09:50 3,972.11 3,974.43 3,972.11 3,973.28 136.8K
09:55 3,973.62 3,973.62 3,971.65 3,973.25 80.1K
10:00 3,971.64 3,971.64 3,968.76 3,968.95 96.5K
10:05 3,964.43 3,965.92 3,964.43 3,965.92 77.6K
10:10 3,965.52 3,965.52 3,962.23 3,962.23 89.7K
10:15 3,962.79 3,965.41 3,962.79 3,964.25 53.8K
10:20 3,963.86 3,964.34 3,963.81 3,963.81 42.5K
10:25 3,963.36 3,963.36 3,962.49 3,962.49 33.1K
10:30 3,961.21 3,965.09 3,961.21 3,965.09 93.2K
10:35 3,961.65 3,966.16 3,961.65 3,966.16 54.5K
10:40 3,966.81 3,966.90 3,964.95 3,964.95 61.8K
10:45 3,966.03 3,966.03 3,960.28 3,960.28 190.9K
10:50 3,960.10 3,961.76 3,960.10 3,961.71 76.9K
10:55 3,961.79 3,969.71 3,961.79 3,969.71 116.4K
11:00 3,969.59 3,972.36 3,969.59 3,971.85 77.2K
11:05 3,972.19 3,972.55 3,971.75 3,972.55 41.5K
11:10 3,972.09 3,973.60 3,971.92 3,971.92 40.8K
11:15 3,971.54 3,971.54 3,967.36 3,967.36 36.9K
11:20 3,968.83 3,969.04 3,967.34 3,969.04 48.0K
11:25 3,969.17 3,971.37 3,969.17 3,971.37 41.8K
11:30 3,971.72 3,972.54 3,971.72 3,972.28 52.4K
11:35 3,974.05 3,976.28 3,974.05 3,975.43 52.4K
11:40 3,974.73 3,975.89 3,973.97 3,974.38 44.9K
11:45 3,975.45 3,977.66 3,975.16 3,977.66 58.7K
11:50 3,976.78 3,976.78 3,975.88 3,975.88 48.9K
11:55 3,975.35 3,976.17 3,974.06 3,976.17 42.5K
12:00 3,975.74 3,978.18 3,975.74 3,977.52 23.5K
12:05 3,977.01 3,977.30 3,976.62 3,976.99 25.5K
12:10 3,977.43 3,982.12 3,977.43 3,982.12 24.7K
12:15 3,980.84 3,981.02 3,979.63 3,979.63 27.4K
12:20 3,980.44 3,980.44 3,978.75 3,979.55 29.3K
12:25 3,979.42 3,979.42 3,978.94 3,979.37 80.1K
12:30 3,981.12 3,982.59 3,981.12 3,982.59 68.1K
12:35 3,982.64 3,984.36 3,982.64 3,984.11 39.1K
12:40 3,984.13 3,984.95 3,983.00 3,983.00 24.9K
12:45 3,981.64 3,982.23 3,981.64 3,981.96 23.4K
12:50 3,981.90 3,983.10 3,981.18 3,983.10 36.5K
12:55 3,982.44 3,982.44 3,980.99 3,980.99 45.7K
13:00 3,978.82 3,982.00 3,978.82 3,981.61 138.3K
13:05 3,982.88 3,982.88 3,982.06 3,982.48 48.3K
13:10 3,982.56 3,983.08 3,982.17 3,982.45 27.4K
13:15 3,982.54 3,983.63 3,982.45 3,982.45 26.0K
13:20 3,983.08 3,983.68 3,982.84 3,983.68 18.9K
13:25 3,983.67 3,985.10 3,982.75 3,985.10 32.4K
13:30 3,985.27 3,985.77 3,984.70 3,985.77 18.2K
13:35 3,985.82 3,985.82 3,984.18 3,984.18 44.8K
13:40 3,983.50 3,983.50 3,979.68 3,979.68 36.9K
13:45 3,979.29 3,979.29 3,978.58 3,978.58 31.7K
13:50 3,977.72 3,977.79 3,976.42 3,976.42 41.2K
13:55 3,976.93 3,978.08 3,976.93 3,977.93 32.7K
14:00 3,976.90 3,976.90 3,975.77 3,976.28 25.3K
14:05 3,976.77 3,978.40 3,976.77 3,977.12 15.8K
14:10 3,978.73 3,978.73 3,976.12 3,977.38 41.1K
14:15 3,978.14 3,980.82 3,978.14 3,980.82 51.8K
14:20 3,980.70 3,983.23 3,980.70 3,981.98 40.7K
14:25 3,983.11 3,983.11 3,982.16 3,982.16 20.1K
14:30 3,982.68 3,982.68 3,980.94 3,980.94 41.4K
14:35 3,980.86 3,980.86 3,978.45 3,978.52 43.1K
14:40 3,978.10 3,978.10 3,975.31 3,975.31 43.8K
14:45 3,974.95 3,974.95 3,973.89 3,974.52 38.2K
14:50 3,973.93 3,973.93 3,971.90 3,973.62 81.8K
14:55 3,974.01 3,975.19 3,973.16 3,975.19 85.4K
15:00 3,974.40 3,975.46 3,974.39 3,974.39 53.7K
15:05 3,972.65 3,973.60 3,970.78 3,970.78 37.5K
15:10 3,971.53 3,974.42 3,971.53 3,974.42 43.2K
15:15 3,975.30 3,976.62 3,974.82 3,975.98 36.0K
15:20 3,975.74 3,977.27 3,975.74 3,976.67 76.1K
15:25 3,976.42 3,977.72 3,976.42 3,977.72 43.2K
15:30 3,977.14 3,980.11 3,977.14 3,979.08 146.1K
15:35 3,978.35 3,981.70 3,978.35 3,980.11 95.2K
15:40 3,982.47 3,985.17 3,982.23 3,985.17 87.6K
15:45 3,985.85 3,985.85 3,984.77 3,985.23 110.2K
15:50 3,985.09 3,985.62 3,983.91 3,984.11 98.5K
15:55 3,984.92 3,986.06 3,982.68 3,986.06 159.4K
16:00 3,986.54 3,986.54 3,985.18 3,985.60 122.6K
16:05 3,988.54 3,990.80 3,988.54 3,989.77 66.6K
16:10 3,990.99 3,990.99 3,987.17 3,989.87 112.4K
16:15 3,989.55 3,995.43 3,989.55 3,995.43 140.2K
16:20 3,995.09 3,996.84 3,995.09 3,995.60 72.7K
16:25 3,996.35 3,996.35 3,991.73 3,991.73 75.0K
16:30 3,991.86 3,992.89 3,989.94 3,990.29 80.7K
16:35 3,991.53 3,991.53 3,988.15 3,988.15 171.3K
16:40 3,988.59 3,991.10 3,987.83 3,991.10 125.6K
16:45 3,990.45 3,992.23 3,989.21 3,992.23 85.7K
16:50 3,991.65 3,993.49 3,991.65 3,993.49 64.0K
16:55 3,993.59 3,993.86 3,993.18 3,993.66 77.6K
17:00 3,994.39 3,996.19 3,994.05 3,996.19 133.8K
17:05 3,995.50 4,000.32 3,995.50 3,999.79 91.6K
17:10 4,000.87 4,004.80 4,000.87 4,003.90 129.7K
17:15 4,004.52 4,006.29 4,003.40 4,006.29 172.7K
17:20 4,006.00 4,009.43 4,006.00 4,008.96 168.6K
17:25 4,007.65 4,007.65 4,004.28 4,005.54 134.9K
17:30 4,006.60 4,006.60 4,006.60 4,006.60 5,336.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available