Technology All Share

TECALL
🏛️ germany →
3,793.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,917.12 3,924.18 3,917.12 3,921.54 742.6K
09:05 3,922.60 3,922.60 3,919.20 3,919.20 165.4K
09:10 3,917.56 3,919.38 3,915.74 3,915.74 227.1K
09:15 3,914.96 3,914.96 3,911.24 3,912.75 134.5K
09:20 3,911.12 3,911.12 3,908.15 3,908.15 90.0K
09:25 3,907.47 3,909.71 3,907.47 3,908.14 92.4K
09:30 3,909.55 3,911.81 3,909.42 3,910.21 134.2K
09:35 3,911.95 3,916.05 3,911.95 3,916.05 88.0K
09:40 3,917.86 3,920.85 3,917.86 3,918.68 134.3K
09:45 3,919.92 3,920.99 3,919.92 3,920.23 155.6K
09:50 3,919.03 3,920.71 3,919.03 3,920.12 96.8K
09:55 3,920.69 3,921.97 3,920.69 3,921.09 83.0K
10:00 3,920.87 3,920.87 3,915.99 3,915.99 83.0K
10:05 3,916.73 3,916.73 3,915.57 3,915.74 98.9K
10:10 3,915.31 3,917.21 3,915.31 3,916.67 59.3K
10:15 3,916.86 3,916.97 3,914.68 3,914.68 141.9K
10:20 3,915.04 3,917.46 3,915.04 3,917.46 125.0K
10:25 3,918.56 3,918.95 3,917.73 3,918.34 94.1K
10:30 3,918.29 3,918.29 3,916.63 3,917.33 27.0K
10:35 3,918.43 3,918.49 3,916.47 3,917.78 46.2K
10:40 3,916.29 3,918.61 3,916.29 3,918.61 64.1K
10:45 3,919.06 3,919.06 3,916.76 3,916.76 74.1K
10:50 3,916.91 3,916.91 3,915.02 3,915.56 71.3K
10:55 3,914.94 3,916.06 3,914.51 3,915.16 100.1K
11:00 3,914.92 3,916.00 3,914.68 3,914.78 69.4K
11:05 3,914.71 3,916.84 3,914.39 3,916.23 89.7K
11:10 3,914.78 3,914.80 3,913.76 3,914.80 89.0K
11:15 3,913.75 3,914.66 3,913.75 3,914.32 93.8K
11:20 3,914.63 3,915.48 3,914.01 3,915.48 53.0K
11:25 3,916.00 3,919.45 3,916.00 3,919.45 101.0K
11:30 3,916.47 3,918.43 3,916.14 3,918.43 88.2K
11:35 3,919.27 3,920.00 3,919.27 3,919.88 59.2K
11:40 3,919.54 3,919.54 3,918.04 3,918.93 85.9K
11:45 3,918.35 3,918.46 3,918.18 3,918.44 51.1K
11:50 3,917.64 3,917.64 3,915.89 3,916.47 76.7K
11:55 3,916.62 3,917.26 3,915.80 3,916.47 153.3K
12:00 3,916.48 3,918.89 3,916.48 3,917.10 125.5K
12:05 3,916.92 3,916.92 3,915.77 3,916.34 70.9K
12:10 3,918.94 3,918.99 3,916.07 3,916.07 71.6K
12:15 3,915.91 3,915.91 3,914.20 3,914.58 60.6K
12:20 3,913.98 3,914.11 3,912.79 3,912.79 40.7K
12:25 3,912.74 3,914.90 3,912.73 3,914.90 40.5K
12:30 3,913.85 3,913.88 3,913.59 3,913.80 39.7K
12:35 3,914.83 3,914.83 3,912.21 3,912.21 81.2K
12:40 3,911.12 3,911.61 3,910.75 3,911.61 48.7K
12:45 3,912.35 3,912.35 3,911.62 3,911.63 67.6K
12:50 3,911.65 3,913.38 3,910.64 3,913.38 36.1K
12:55 3,913.74 3,913.74 3,912.83 3,913.23 40.7K
13:00 3,913.61 3,913.64 3,913.00 3,913.00 195.3K
13:05 3,911.89 3,913.36 3,911.54 3,913.36 65.6K
13:10 3,913.31 3,913.79 3,912.77 3,912.83 31.5K
13:15 3,913.53 3,913.62 3,913.34 3,913.62 24.0K
13:20 3,913.13 3,915.93 3,913.13 3,915.93 24.7K
13:25 3,916.10 3,918.03 3,916.10 3,918.03 33.8K
13:30 3,918.31 3,918.31 3,917.89 3,917.96 33.3K
13:35 3,917.38 3,918.15 3,917.38 3,917.45 32.3K
13:40 3,918.94 3,918.94 3,918.37 3,918.53 70.3K
13:45 3,918.07 3,918.82 3,916.59 3,916.59 93.1K
13:50 3,916.50 3,917.31 3,916.50 3,917.06 38.1K
13:55 3,916.31 3,917.26 3,916.31 3,917.26 52.5K
14:00 3,915.90 3,915.90 3,913.64 3,913.81 30.3K
14:05 3,913.59 3,913.69 3,911.80 3,911.80 49.5K
14:10 3,912.68 3,912.68 3,911.29 3,912.28 33.8K
14:15 3,913.54 3,915.23 3,913.54 3,913.79 28.1K
14:20 3,912.87 3,912.87 3,912.08 3,912.20 14.6K
14:25 3,911.13 3,911.98 3,911.13 3,911.38 41.3K
14:30 3,911.89 3,913.46 3,905.06 3,913.46 193.8K
14:35 3,913.93 3,917.77 3,913.93 3,916.38 86.3K
14:40 3,912.98 3,913.27 3,910.53 3,912.94 68.8K
14:45 3,914.07 3,916.10 3,913.38 3,916.10 59.5K
14:50 3,915.61 3,917.85 3,915.37 3,917.85 49.7K
14:55 3,917.76 3,917.76 3,915.67 3,915.97 71.4K
15:00 3,915.95 3,918.10 3,915.38 3,918.10 44.4K
15:05 3,918.02 3,918.96 3,918.02 3,918.33 37.6K
15:10 3,918.52 3,918.52 3,916.57 3,916.57 80.8K
15:15 3,917.03 3,917.90 3,914.71 3,914.71 55.3K
15:20 3,915.13 3,915.13 3,912.26 3,912.26 49.1K
15:25 3,912.54 3,913.80 3,910.18 3,910.18 55.2K
15:30 3,910.87 3,910.87 3,901.28 3,901.28 112.6K
15:35 3,900.52 3,901.88 3,899.33 3,899.70 119.5K
15:40 3,903.58 3,911.26 3,903.58 3,911.26 132.1K
15:45 3,911.58 3,911.58 3,908.13 3,908.53 98.0K
15:50 3,909.60 3,911.27 3,906.73 3,907.96 152.7K
15:55 3,910.09 3,910.09 3,906.45 3,909.21 128.7K
16:00 3,908.92 3,908.92 3,901.91 3,901.91 105.7K
16:05 3,906.45 3,906.45 3,904.02 3,905.69 146.9K
16:10 3,903.77 3,903.77 3,897.66 3,897.66 114.0K
16:15 3,894.05 3,897.74 3,892.72 3,892.72 161.9K
16:20 3,891.47 3,893.69 3,887.77 3,887.77 188.5K
16:25 3,883.65 3,883.65 3,880.12 3,880.12 110.5K
16:30 3,882.26 3,884.01 3,882.26 3,884.01 95.3K
16:35 3,883.45 3,885.75 3,881.72 3,885.14 135.2K
16:40 3,883.84 3,887.79 3,883.27 3,885.94 113.2K
16:45 3,885.89 3,885.89 3,883.58 3,884.33 100.2K
16:50 3,884.89 3,888.53 3,883.32 3,888.53 120.3K
16:55 3,889.62 3,889.62 3,878.64 3,878.64 110.5K
17:00 3,877.48 3,879.13 3,876.88 3,878.88 118.8K
17:05 3,877.24 3,877.24 3,876.17 3,876.99 148.7K
17:10 3,877.03 3,877.03 3,872.79 3,876.32 182.1K
17:15 3,877.28 3,877.76 3,872.92 3,872.92 164.3K
17:20 3,875.68 3,877.43 3,874.69 3,876.90 168.8K
17:25 3,878.51 3,878.51 3,876.43 3,878.16 201.5K
17:30 3,878.80 3,878.80 3,878.80 3,878.80 6,360.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available