Technology All Share

TECALL
🏛️ germany →
3,793.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,876.66 3,903.65 3,876.66 3,903.65 405.6K
09:05 3,903.10 3,904.58 3,902.70 3,904.53 164.2K
09:10 3,901.09 3,901.82 3,899.01 3,899.01 108.2K
09:15 3,897.47 3,900.65 3,897.47 3,900.21 86.7K
09:20 3,898.39 3,898.46 3,897.50 3,897.50 65.9K
09:25 3,898.82 3,902.00 3,898.82 3,899.53 112.9K
09:30 3,897.62 3,899.06 3,897.44 3,897.44 68.0K
09:35 3,898.22 3,899.68 3,898.22 3,899.68 64.3K
09:40 3,901.60 3,903.50 3,901.60 3,903.50 51.5K
09:45 3,904.88 3,905.48 3,904.19 3,905.48 197.3K
09:50 3,904.39 3,905.54 3,903.59 3,903.69 104.7K
09:55 3,904.09 3,904.09 3,900.16 3,900.59 77.4K
10:00 3,900.48 3,900.48 3,896.36 3,896.36 69.3K
10:05 3,896.63 3,896.63 3,894.62 3,894.62 33.7K
10:10 3,892.42 3,896.30 3,891.83 3,896.30 34.1K
10:15 3,896.55 3,896.70 3,895.47 3,896.70 40.1K
10:20 3,896.64 3,897.85 3,896.23 3,897.15 45.7K
10:25 3,896.62 3,896.68 3,895.51 3,895.57 46.0K
10:30 3,894.94 3,895.27 3,894.05 3,895.27 66.2K
10:35 3,894.79 3,896.08 3,894.56 3,896.08 41.4K
10:40 3,897.16 3,897.16 3,894.44 3,896.07 126.9K
10:45 3,897.39 3,898.52 3,896.94 3,898.52 64.2K
10:50 3,898.37 3,898.37 3,896.70 3,896.70 30.7K
10:55 3,897.26 3,898.06 3,897.26 3,898.06 54.0K
11:00 3,898.07 3,898.07 3,897.20 3,897.48 59.4K
11:05 3,898.85 3,898.85 3,897.43 3,897.43 52.3K
11:10 3,897.30 3,897.34 3,894.18 3,894.18 38.5K
11:15 3,894.68 3,896.51 3,894.68 3,896.51 51.0K
11:20 3,896.73 3,899.46 3,896.73 3,899.28 36.6K
11:25 3,899.75 3,899.75 3,897.59 3,897.59 37.1K
11:30 3,897.20 3,898.33 3,895.54 3,895.54 28.8K
11:35 3,895.50 3,895.87 3,894.60 3,894.60 32.9K
11:40 3,894.16 3,894.16 3,891.56 3,892.91 51.7K
11:45 3,893.09 3,894.28 3,893.09 3,893.84 83.5K
11:50 3,893.84 3,894.35 3,893.10 3,893.51 19.3K
11:55 3,894.31 3,894.50 3,893.15 3,894.50 57.0K
12:00 3,893.76 3,893.76 3,891.63 3,891.63 44.0K
12:05 3,891.85 3,892.22 3,891.34 3,891.69 43.9K
12:10 3,892.42 3,892.42 3,890.51 3,890.51 34.3K
12:15 3,890.71 3,890.71 3,889.98 3,889.98 115.6K
12:20 3,889.16 3,889.47 3,889.01 3,889.01 92.6K
12:25 3,888.86 3,888.99 3,888.21 3,888.99 95.4K
12:30 3,887.60 3,887.60 3,882.73 3,882.73 373.6K
12:35 3,880.25 3,883.74 3,878.86 3,883.74 264.8K
12:40 3,883.26 3,883.26 3,877.86 3,877.89 143.6K
12:45 3,878.72 3,878.88 3,874.01 3,874.01 186.9K
12:50 3,875.27 3,875.28 3,871.55 3,875.28 168.6K
12:55 3,872.06 3,873.80 3,870.79 3,870.79 148.5K
13:00 3,870.84 3,870.84 3,867.87 3,869.07 305.1K
13:05 3,866.92 3,868.16 3,866.01 3,868.10 112.4K
13:10 3,867.94 3,868.87 3,867.70 3,867.83 81.9K
13:15 3,867.73 3,867.75 3,864.87 3,864.87 179.0K
13:20 3,865.07 3,865.07 3,863.31 3,863.31 114.4K
13:25 3,863.90 3,863.90 3,861.74 3,861.76 116.1K
13:30 3,861.10 3,862.66 3,861.10 3,861.74 86.4K
13:35 3,860.71 3,865.16 3,860.71 3,865.16 105.0K
13:40 3,865.17 3,867.25 3,865.17 3,865.66 98.6K
13:45 3,866.33 3,866.33 3,861.96 3,861.96 46.3K
13:50 3,860.25 3,861.71 3,859.66 3,861.71 76.6K
13:55 3,860.13 3,860.49 3,856.40 3,856.40 72.5K
14:00 3,853.90 3,854.84 3,851.49 3,851.49 143.6K
14:05 3,848.87 3,848.87 3,842.81 3,845.01 282.6K
14:10 3,846.12 3,846.12 3,841.95 3,844.48 144.2K
14:15 3,846.92 3,849.96 3,846.92 3,848.91 116.5K
14:20 3,851.50 3,851.50 3,848.43 3,848.43 108.1K
14:25 3,849.70 3,852.09 3,849.70 3,851.78 52.7K
14:30 3,848.88 3,851.23 3,848.88 3,851.23 68.1K
14:35 3,850.70 3,852.69 3,850.27 3,850.63 102.1K
14:40 3,851.51 3,851.51 3,845.39 3,846.11 153.9K
14:45 3,844.89 3,847.66 3,843.61 3,847.66 152.5K
14:50 3,846.30 3,846.30 3,841.28 3,841.28 110.4K
14:55 3,841.03 3,841.83 3,840.63 3,841.51 145.9K
15:00 3,841.82 3,844.12 3,841.82 3,844.12 119.5K
15:05 3,842.46 3,847.72 3,842.43 3,847.72 113.8K
15:10 3,848.05 3,849.45 3,848.05 3,849.36 103.2K
15:15 3,849.66 3,852.72 3,849.66 3,851.06 131.8K
15:20 3,851.42 3,852.41 3,851.15 3,851.33 124.9K
15:25 3,849.76 3,850.88 3,846.75 3,850.88 162.8K
15:30 3,849.86 3,855.58 3,849.86 3,855.58 379.5K
15:35 3,855.18 3,864.21 3,855.18 3,861.64 116.2K
15:40 3,860.11 3,864.87 3,860.11 3,860.38 182.7K
15:45 3,859.65 3,867.27 3,859.65 3,867.27 237.8K
15:50 3,867.03 3,870.25 3,867.03 3,870.25 194.0K
15:55 3,868.64 3,868.64 3,865.91 3,865.91 212.5K
16:00 3,864.67 3,868.50 3,863.46 3,868.50 193.9K
16:05 3,867.80 3,872.07 3,867.80 3,868.64 153.1K
16:10 3,866.20 3,866.20 3,866.00 3,866.14 96.3K
16:15 3,866.23 3,866.80 3,862.93 3,863.96 156.9K
16:20 3,863.72 3,870.21 3,863.72 3,870.21 146.3K
16:25 3,872.25 3,873.16 3,870.32 3,870.32 172.0K
16:30 3,870.00 3,870.00 3,866.00 3,869.90 148.3K
16:35 3,870.82 3,871.37 3,868.32 3,869.02 93.8K
16:40 3,867.99 3,869.58 3,867.99 3,868.26 124.6K
16:45 3,867.80 3,869.33 3,866.86 3,869.33 132.7K
16:50 3,869.61 3,869.61 3,867.29 3,868.59 118.2K
16:55 3,867.84 3,868.70 3,867.69 3,868.58 129.2K
17:00 3,868.85 3,872.91 3,868.85 3,872.91 194.3K
17:05 3,871.77 3,875.82 3,871.77 3,875.82 183.9K
17:10 3,874.77 3,877.94 3,874.77 3,877.26 191.4K
17:15 3,878.28 3,878.28 3,872.83 3,872.96 187.7K
17:20 3,873.17 3,873.17 3,871.69 3,872.95 189.8K
17:25 3,872.38 3,874.64 3,872.38 3,873.35 223.6K
17:30 3,873.29 3,873.29 3,873.29 3,873.29 7,220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available