1,845.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.19 | 1,776.94 | 1,770.19 | 1,770.59 | 163.6K |
| 09:05 | 1,768.54 | 1,775.70 | 1,768.54 | 1,774.35 | 102.6K |
| 09:10 | 1,778.34 | 1,778.53 | 1,777.01 | 1,777.67 | 46.3K |
| 09:15 | 1,775.56 | 1,775.56 | 1,771.59 | 1,773.76 | 42.2K |
| 09:20 | 1,774.65 | 1,774.75 | 1,773.23 | 1,773.85 | 28.5K |
| 09:25 | 1,774.12 | 1,780.13 | 1,774.12 | 1,778.40 | 15.2K |
| 09:30 | 1,779.19 | 1,781.09 | 1,777.44 | 1,778.13 | 28.9K |
| 09:35 | 1,778.70 | 1,778.70 | 1,775.58 | 1,775.58 | 30.1K |
| 09:40 | 1,776.52 | 1,776.52 | 1,771.82 | 1,771.82 | 20.5K |
| 09:45 | 1,769.58 | 1,769.58 | 1,765.17 | 1,765.93 | 32.2K |
| 09:50 | 1,764.45 | 1,767.18 | 1,763.51 | 1,767.18 | 41.5K |
| 09:55 | 1,767.25 | 1,767.25 | 1,765.39 | 1,765.96 | 30.6K |
| 10:00 | 1,767.37 | 1,767.52 | 1,766.48 | 1,766.48 | 17.0K |
| 10:05 | 1,767.21 | 1,769.66 | 1,767.21 | 1,769.04 | 19.7K |
| 10:10 | 1,771.11 | 1,773.34 | 1,771.11 | 1,771.59 | 21.7K |
| 10:15 | 1,771.02 | 1,771.02 | 1,767.27 | 1,767.27 | 22.8K |
| 10:20 | 1,767.25 | 1,767.25 | 1,763.15 | 1,763.15 | 26.3K |
| 10:25 | 1,764.61 | 1,766.47 | 1,764.61 | 1,766.47 | 18.2K |
| 10:30 | 1,766.69 | 1,767.67 | 1,766.17 | 1,767.59 | 25.6K |
| 10:35 | 1,767.28 | 1,769.66 | 1,766.56 | 1,769.66 | 17.6K |
| 10:40 | 1,771.85 | 1,775.06 | 1,771.85 | 1,773.61 | 18.3K |
| 10:45 | 1,772.60 | 1,772.60 | 1,770.63 | 1,772.30 | 19.4K |
| 10:50 | 1,772.60 | 1,774.47 | 1,772.54 | 1,772.54 | 8.8K |
| 10:55 | 1,771.78 | 1,772.91 | 1,771.28 | 1,772.91 | 7.7K |
| 11:00 | 1,773.09 | 1,774.87 | 1,773.09 | 1,774.35 | 11.6K |
| 11:05 | 1,774.13 | 1,775.69 | 1,774.13 | 1,774.78 | 11.3K |
| 11:10 | 1,774.55 | 1,777.17 | 1,774.55 | 1,776.96 | 41.4K |
| 11:15 | 1,775.29 | 1,775.29 | 1,773.08 | 1,773.26 | 16.8K |
| 11:20 | 1,773.26 | 1,773.26 | 1,771.63 | 1,772.12 | 14.9K |
| 11:25 | 1,772.67 | 1,774.16 | 1,772.48 | 1,774.16 | 9.0K |
| 11:30 | 1,774.37 | 1,774.97 | 1,774.37 | 1,774.40 | 5.2K |
| 11:35 | 1,773.78 | 1,774.56 | 1,773.29 | 1,774.56 | 8.4K |
| 11:40 | 1,775.56 | 1,775.56 | 1,771.99 | 1,773.79 | 21.9K |
| 11:45 | 1,774.76 | 1,775.51 | 1,774.32 | 1,775.51 | 10.1K |
| 11:50 | 1,775.51 | 1,775.51 | 1,773.86 | 1,773.86 | 8.5K |
| 11:55 | 1,773.86 | 1,775.15 | 1,773.86 | 1,774.99 | 9.7K |
| 12:00 | 1,775.41 | 1,776.30 | 1,774.56 | 1,774.56 | 12.9K |
| 12:05 | 1,774.53 | 1,776.70 | 1,774.53 | 1,776.70 | 16.7K |
| 12:10 | 1,776.07 | 1,776.07 | 1,775.32 | 1,775.32 | 6.8K |
| 12:15 | 1,775.81 | 1,776.17 | 1,775.16 | 1,775.41 | 11.3K |
| 12:20 | 1,775.16 | 1,775.68 | 1,774.89 | 1,775.68 | 19.6K |
| 12:25 | 1,776.93 | 1,777.41 | 1,776.93 | 1,777.01 | 8.8K |
| 12:30 | 1,777.31 | 1,777.31 | 1,775.11 | 1,775.39 | 9.7K |
| 12:35 | 1,776.15 | 1,776.15 | 1,773.13 | 1,773.27 | 13.0K |
| 12:40 | 1,773.27 | 1,773.33 | 1,772.08 | 1,773.33 | 10.2K |
| 12:45 | 1,773.27 | 1,773.52 | 1,772.30 | 1,772.50 | 10.8K |
| 12:50 | 1,772.24 | 1,772.47 | 1,771.99 | 1,772.26 | 7.7K |
| 12:55 | 1,772.26 | 1,772.26 | 1,770.05 | 1,770.05 | 18.0K |
| 13:00 | 1,770.24 | 1,771.31 | 1,770.23 | 1,771.31 | 37.2K |
| 13:05 | 1,771.99 | 1,771.99 | 1,770.95 | 1,771.66 | 16.2K |
| 13:10 | 1,771.42 | 1,774.03 | 1,771.42 | 1,774.03 | 14.4K |
| 13:15 | 1,773.78 | 1,773.78 | 1,772.44 | 1,773.24 | 11.9K |
| 13:20 | 1,772.97 | 1,772.97 | 1,772.22 | 1,772.57 | 8.5K |
| 13:25 | 1,772.81 | 1,773.31 | 1,772.44 | 1,772.44 | 13.9K |
| 13:30 | 1,772.93 | 1,773.12 | 1,772.57 | 1,773.12 | 13.3K |
| 13:35 | 1,773.41 | 1,773.41 | 1,772.30 | 1,772.30 | 9.7K |
| 13:40 | 1,770.74 | 1,770.74 | 1,769.18 | 1,769.63 | 8.3K |
| 13:45 | 1,769.60 | 1,769.60 | 1,767.92 | 1,768.22 | 12.3K |
| 13:50 | 1,768.25 | 1,768.25 | 1,768.20 | 1,768.20 | 11.1K |
| 13:55 | 1,768.42 | 1,770.62 | 1,768.42 | 1,770.62 | 10.9K |
| 14:00 | 1,770.37 | 1,771.92 | 1,769.86 | 1,771.41 | 4.3K |
| 14:05 | 1,772.78 | 1,775.48 | 1,772.78 | 1,773.49 | 11.2K |
| 14:10 | 1,774.16 | 1,774.42 | 1,774.16 | 1,774.42 | 6.7K |
| 14:15 | 1,775.13 | 1,775.43 | 1,772.35 | 1,772.35 | 13.2K |
| 14:20 | 1,772.14 | 1,773.46 | 1,772.14 | 1,773.46 | 8.9K |
| 14:25 | 1,770.10 | 1,771.43 | 1,769.91 | 1,770.87 | 21.5K |
| 14:30 | 1,771.12 | 1,773.10 | 1,771.12 | 1,773.10 | 9.7K |
| 14:35 | 1,773.58 | 1,774.84 | 1,772.86 | 1,774.35 | 20.4K |
| 14:40 | 1,774.35 | 1,774.66 | 1,774.13 | 1,774.17 | 6.2K |
| 14:45 | 1,774.66 | 1,774.66 | 1,771.75 | 1,771.75 | 9.4K |
| 14:50 | 1,771.75 | 1,772.06 | 1,771.75 | 1,772.06 | 8.2K |
| 14:55 | 1,772.04 | 1,772.04 | 1,770.81 | 1,771.01 | 10.4K |
| 15:00 | 1,771.01 | 1,772.49 | 1,770.74 | 1,772.49 | 6.1K |
| 15:05 | 1,771.57 | 1,772.62 | 1,771.37 | 1,771.37 | 12.0K |
| 15:10 | 1,772.83 | 1,772.83 | 1,771.87 | 1,771.87 | 8.1K |
| 15:15 | 1,771.90 | 1,772.41 | 1,771.68 | 1,771.68 | 13.5K |
| 15:20 | 1,771.73 | 1,772.71 | 1,771.45 | 1,771.77 | 37.9K |
| 15:25 | 1,771.79 | 1,773.70 | 1,771.56 | 1,773.01 | 25.0K |
| 15:30 | 1,773.23 | 1,773.23 | 1,771.38 | 1,771.38 | 13.3K |
| 15:35 | 1,771.33 | 1,771.41 | 1,771.13 | 1,771.13 | 11.2K |
| 15:40 | 1,771.08 | 1,771.08 | 1,767.88 | 1,767.97 | 25.4K |
| 15:45 | 1,768.21 | 1,770.04 | 1,768.21 | 1,769.81 | 13.3K |
| 15:50 | 1,769.21 | 1,770.23 | 1,769.00 | 1,769.03 | 15.0K |
| 15:55 | 1,769.15 | 1,770.67 | 1,768.58 | 1,770.67 | 17.3K |
| 16:00 | 1,771.71 | 1,773.47 | 1,771.55 | 1,773.22 | 11.4K |
| 16:05 | 1,772.21 | 1,774.74 | 1,772.21 | 1,774.74 | 10.0K |
| 16:10 | 1,773.14 | 1,773.14 | 1,770.35 | 1,770.35 | 13.2K |
| 16:15 | 1,770.39 | 1,770.63 | 1,768.17 | 1,768.17 | 53.0K |
| 16:20 | 1,768.19 | 1,769.48 | 1,767.94 | 1,767.94 | 56.3K |
| 16:25 | 1,767.14 | 1,768.55 | 1,766.23 | 1,767.99 | 33.9K |
| 16:30 | 1,767.81 | 1,769.82 | 1,767.81 | 1,769.82 | 13.0K |
| 16:35 | 1,770.11 | 1,770.11 | 1,769.13 | 1,769.70 | 17.6K |
| 16:40 | 1,769.64 | 1,770.27 | 1,769.10 | 1,769.10 | 9.7K |
| 16:45 | 1,769.34 | 1,770.42 | 1,769.34 | 1,769.89 | 7.8K |
| 16:50 | 1,770.75 | 1,770.99 | 1,770.01 | 1,770.19 | 11.8K |
| 16:55 | 1,770.19 | 1,770.68 | 1,769.30 | 1,769.30 | 17.8K |
| 17:00 | 1,768.37 | 1,768.37 | 1,767.66 | 1,768.05 | 18.5K |
| 17:05 | 1,768.82 | 1,769.28 | 1,767.79 | 1,767.79 | 11.9K |
| 17:10 | 1,767.62 | 1,767.78 | 1,767.04 | 1,767.04 | 12.9K |
| 17:15 | 1,767.02 | 1,768.02 | 1,767.02 | 1,768.02 | 20.1K |
| 17:20 | 1,768.27 | 1,768.75 | 1,767.47 | 1,767.77 | 48.0K |
| 17:25 | 1,766.91 | 1,766.91 | 1,763.79 | 1,763.96 | 98.5K |
| 17:30 | 1,764.33 | 1,764.33 | 1,764.33 | 1,764.33 | 1,226.3K |