Technology

CXPHX
🏛️ germany →
1,879.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,990.56 1,990.56 1,981.96 1,981.96 109.1K
09:05 1,982.18 1,982.18 1,976.62 1,976.62 42.9K
09:10 1,980.87 1,981.45 1,976.51 1,976.51 72.9K
09:15 1,976.27 1,976.27 1,970.84 1,972.91 30.6K
09:20 1,971.17 1,972.44 1,970.95 1,972.34 37.2K
09:25 1,975.09 1,977.71 1,973.97 1,973.97 19.3K
09:30 1,970.26 1,970.26 1,965.60 1,965.60 29.5K
09:35 1,965.23 1,965.23 1,963.52 1,963.58 12.5K
09:40 1,965.55 1,966.12 1,965.50 1,965.50 8.7K
09:45 1,964.24 1,965.54 1,962.96 1,964.01 28.2K
09:50 1,962.39 1,962.39 1,959.49 1,961.43 184.7K
09:55 1,960.18 1,960.18 1,957.50 1,958.23 34.3K
10:00 1,957.27 1,959.10 1,957.27 1,958.41 26.7K
10:05 1,957.44 1,960.53 1,955.67 1,960.53 23.6K
10:10 1,960.78 1,960.78 1,955.60 1,955.60 19.3K
10:15 1,955.36 1,955.37 1,953.87 1,953.87 22.6K
10:20 1,954.06 1,955.03 1,954.06 1,954.78 14.8K
10:25 1,954.29 1,955.48 1,953.56 1,955.48 11.9K
10:30 1,956.24 1,957.89 1,955.02 1,957.89 18.3K
10:35 1,958.71 1,959.97 1,958.24 1,959.97 21.5K
10:40 1,959.74 1,960.72 1,959.74 1,959.82 29.9K
10:45 1,960.09 1,960.44 1,959.45 1,960.41 19.7K
10:50 1,960.85 1,960.85 1,959.34 1,960.39 25.6K
10:55 1,960.65 1,960.65 1,959.23 1,959.23 11.0K
11:00 1,959.96 1,961.16 1,959.90 1,961.16 11.8K
11:05 1,961.43 1,961.96 1,961.43 1,961.44 7.6K
11:10 1,961.68 1,962.41 1,960.95 1,962.41 19.4K
11:15 1,963.15 1,963.15 1,961.97 1,962.70 14.4K
11:20 1,962.70 1,962.70 1,961.71 1,962.05 13.4K
11:25 1,961.61 1,962.10 1,961.34 1,962.10 8.4K
11:30 1,962.34 1,962.66 1,960.76 1,961.49 22.4K
11:35 1,962.96 1,964.82 1,962.23 1,964.82 24.3K
11:40 1,964.34 1,966.84 1,964.34 1,966.13 40.1K
11:45 1,966.33 1,966.33 1,965.74 1,965.99 14.0K
11:50 1,967.94 1,972.85 1,967.94 1,972.85 38.3K
11:55 1,973.39 1,975.10 1,972.92 1,975.10 28.2K
12:00 1,973.50 1,973.50 1,971.44 1,973.12 22.9K
12:05 1,973.86 1,974.99 1,973.86 1,974.99 10.9K
12:10 1,976.20 1,976.20 1,975.75 1,975.99 25.2K
12:15 1,976.26 1,976.26 1,974.68 1,975.44 14.2K
12:20 1,975.76 1,976.86 1,975.76 1,976.86 29.9K
12:25 1,976.64 1,977.15 1,976.06 1,976.16 20.5K
12:30 1,975.89 1,976.18 1,974.44 1,974.44 12.8K
12:35 1,975.17 1,975.71 1,974.98 1,975.47 13.4K
12:40 1,974.72 1,974.72 1,973.21 1,973.21 30.8K
12:45 1,972.92 1,973.37 1,971.88 1,973.37 15.1K
12:50 1,972.07 1,972.90 1,972.07 1,972.10 11.6K
12:55 1,971.13 1,971.13 1,969.62 1,970.57 10.3K
13:00 1,972.02 1,972.02 1,969.71 1,970.20 28.3K
13:05 1,971.62 1,973.69 1,971.62 1,973.69 26.0K
13:10 1,974.00 1,974.97 1,971.97 1,971.97 14.4K
13:15 1,971.53 1,971.77 1,970.32 1,971.29 6.1K
13:20 1,971.29 1,973.71 1,971.29 1,973.71 7.8K
13:25 1,973.64 1,974.10 1,973.62 1,974.10 3.4K
13:30 1,974.35 1,974.35 1,958.23 1,961.44 348.9K
13:35 1,963.55 1,964.77 1,961.91 1,964.13 43.2K
13:40 1,957.73 1,958.39 1,956.92 1,958.21 39.4K
13:45 1,956.51 1,960.48 1,956.51 1,960.48 22.1K
13:50 1,960.72 1,961.50 1,960.46 1,961.50 41.1K
13:55 1,961.72 1,962.18 1,960.65 1,962.18 19.5K
14:00 1,962.22 1,962.22 1,958.88 1,958.88 9.4K
14:05 1,959.88 1,960.39 1,959.88 1,960.00 8.3K
14:10 1,960.52 1,961.19 1,959.37 1,961.19 18.4K
14:15 1,960.50 1,960.50 1,959.83 1,960.03 19.9K
14:20 1,960.79 1,963.18 1,960.79 1,963.18 20.9K
14:25 1,962.45 1,967.38 1,962.45 1,967.38 46.8K
14:30 1,969.09 1,969.51 1,967.74 1,968.01 33.4K
14:35 1,967.77 1,967.77 1,966.28 1,966.28 16.5K
14:40 1,965.55 1,969.42 1,965.55 1,969.42 28.7K
14:45 1,970.44 1,971.27 1,970.20 1,971.02 22.1K
14:50 1,971.07 1,976.98 1,971.07 1,976.98 96.3K
14:55 1,976.96 1,978.97 1,976.05 1,976.05 42.0K
15:00 1,975.70 1,977.15 1,975.69 1,977.15 54.2K
15:05 1,975.82 1,975.82 1,974.78 1,975.05 83.5K
15:10 1,973.02 1,974.18 1,972.61 1,974.17 101.9K
15:15 1,974.70 1,975.93 1,973.73 1,974.65 21.6K
15:20 1,974.15 1,975.14 1,974.15 1,974.64 49.7K
15:25 1,973.92 1,976.37 1,973.92 1,976.37 17.6K
15:30 1,976.35 1,980.17 1,976.35 1,978.39 37.3K
15:35 1,977.17 1,978.02 1,976.36 1,978.02 66.8K
15:40 1,978.10 1,978.10 1,975.35 1,976.65 37.0K
15:45 1,978.07 1,984.80 1,978.07 1,983.28 31.4K
15:50 1,980.74 1,981.60 1,979.32 1,979.32 32.5K
15:55 1,979.80 1,980.79 1,979.35 1,979.35 14.9K
16:00 1,979.13 1,982.41 1,979.13 1,979.14 26.9K
16:05 1,979.58 1,980.52 1,978.99 1,978.99 21.9K
16:10 1,978.50 1,979.53 1,978.50 1,979.53 20.4K
16:15 1,979.04 1,979.04 1,977.90 1,978.41 20.7K
16:20 1,978.17 1,980.69 1,978.17 1,980.69 21.9K
16:25 1,981.17 1,981.90 1,978.56 1,978.56 23.7K
16:30 1,978.59 1,978.59 1,975.75 1,976.05 39.5K
16:35 1,976.29 1,976.29 1,972.39 1,972.39 26.1K
16:40 1,972.39 1,972.39 1,971.41 1,971.66 31.8K
16:45 1,972.38 1,975.91 1,972.38 1,975.91 32.9K
16:50 1,975.93 1,975.93 1,972.64 1,973.14 14.0K
16:55 1,971.79 1,971.79 1,970.14 1,970.29 38.7K
17:00 1,970.31 1,972.20 1,970.31 1,972.20 36.5K
17:05 1,973.39 1,974.85 1,973.15 1,974.61 31.9K
17:10 1,975.89 1,976.67 1,974.82 1,974.82 46.7K
17:15 1,974.59 1,974.59 1,973.05 1,973.05 21.0K
17:20 1,972.36 1,972.59 1,971.63 1,971.94 37.3K
17:25 1,970.84 1,971.54 1,970.84 1,971.14 87.8K
17:30 1,972.00 1,972.00 1,972.00 1,972.00 1,781.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available