Technology

CXPHX
🏛️ germany →
1,879.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,959.35 1,964.59 1,959.35 1,964.59 107.6K
09:05 1,963.16 1,967.26 1,962.70 1,967.26 63.2K
09:10 1,970.19 1,972.69 1,969.34 1,972.69 89.3K
09:15 1,973.13 1,975.61 1,971.56 1,975.61 42.9K
09:20 1,974.59 1,975.31 1,973.41 1,975.31 25.5K
09:25 1,974.71 1,975.70 1,973.64 1,975.70 15.4K
09:30 1,976.91 1,978.56 1,976.91 1,977.91 19.7K
09:35 1,977.42 1,977.89 1,975.05 1,976.43 29.2K
09:40 1,979.84 1,983.75 1,979.84 1,983.75 21.8K
09:45 1,985.22 1,985.22 1,984.94 1,984.94 16.1K
09:50 1,983.81 1,987.62 1,983.81 1,985.42 21.6K
09:55 1,987.52 1,988.20 1,984.69 1,984.69 14.7K
10:00 1,983.66 1,986.43 1,983.66 1,986.35 11.9K
10:05 1,987.11 1,987.11 1,982.79 1,984.28 9.5K
10:10 1,985.12 1,985.12 1,980.19 1,980.19 13.2K
10:15 1,978.70 1,978.91 1,977.69 1,978.90 26.9K
10:20 1,979.19 1,979.73 1,977.95 1,978.86 13.8K
10:25 1,978.58 1,978.60 1,977.79 1,977.79 22.8K
10:30 1,978.58 1,982.53 1,978.58 1,982.53 18.9K
10:35 1,982.07 1,982.38 1,981.62 1,982.38 6.4K
10:40 1,981.95 1,982.73 1,981.79 1,982.73 9.6K
10:45 1,982.97 1,983.26 1,980.67 1,982.62 12.6K
10:50 1,982.41 1,982.41 1,979.89 1,980.64 22.1K
10:55 1,980.68 1,980.68 1,975.49 1,975.49 14.0K
11:00 1,974.94 1,974.95 1,972.75 1,973.97 12.1K
11:05 1,971.96 1,972.74 1,970.97 1,970.97 8.4K
11:10 1,970.00 1,970.73 1,966.83 1,969.07 19.7K
11:15 1,968.58 1,969.82 1,968.58 1,969.82 2.6K
11:20 1,970.08 1,970.08 1,969.33 1,969.35 8.1K
11:25 1,968.82 1,969.86 1,968.65 1,968.65 6.5K
11:30 1,968.89 1,969.11 1,966.85 1,966.85 8.4K
11:35 1,968.36 1,968.36 1,964.65 1,964.96 11.5K
11:40 1,964.96 1,964.96 1,963.25 1,963.25 10.2K
11:45 1,963.54 1,964.23 1,961.77 1,964.23 49.0K
11:50 1,964.72 1,964.72 1,962.55 1,962.79 5.7K
11:55 1,963.46 1,964.97 1,962.94 1,964.97 12.1K
12:00 1,965.41 1,965.48 1,963.00 1,963.00 14.5K
12:05 1,963.47 1,964.93 1,963.47 1,964.50 22.3K
12:10 1,964.01 1,966.27 1,963.52 1,966.27 5.7K
12:15 1,966.51 1,968.20 1,966.31 1,967.71 51.4K
12:20 1,967.50 1,967.50 1,966.41 1,966.68 5.2K
12:25 1,966.92 1,967.16 1,965.62 1,965.62 4.8K
12:30 1,964.89 1,965.38 1,964.89 1,965.11 4.0K
12:35 1,964.91 1,965.10 1,964.53 1,964.99 5.1K
12:40 1,963.80 1,963.80 1,960.37 1,961.85 6.8K
12:45 1,962.09 1,962.09 1,960.68 1,960.68 4.0K
12:50 1,961.16 1,961.16 1,960.49 1,960.73 4.9K
12:55 1,960.75 1,961.99 1,960.75 1,961.19 60.2K
13:00 1,961.70 1,962.70 1,961.55 1,961.55 26.4K
13:05 1,962.21 1,962.77 1,961.85 1,962.58 7.7K
13:10 1,961.61 1,961.61 1,958.83 1,958.83 4.6K
13:15 1,958.56 1,959.53 1,958.11 1,958.11 5.5K
13:20 1,958.35 1,958.35 1,956.58 1,956.77 25.6K
13:25 1,957.48 1,957.52 1,956.78 1,956.78 6.2K
13:30 1,956.54 1,957.76 1,956.54 1,957.54 4.6K
13:35 1,958.52 1,962.28 1,958.52 1,962.28 9.9K
13:40 1,960.82 1,963.78 1,960.82 1,963.01 21.7K
13:45 1,963.26 1,963.54 1,962.75 1,962.75 3.8K
13:50 1,962.51 1,963.00 1,962.28 1,962.28 7.0K
13:55 1,962.43 1,963.41 1,962.19 1,962.68 32.4K
14:00 1,963.17 1,964.91 1,963.17 1,964.91 20.2K
14:05 1,965.38 1,965.38 1,964.79 1,964.79 15.8K
14:10 1,965.44 1,966.23 1,964.93 1,966.23 16.4K
14:15 1,965.26 1,966.77 1,965.26 1,966.52 9.4K
14:20 1,964.82 1,965.06 1,964.33 1,964.57 9.4K
14:25 1,965.00 1,965.00 1,964.08 1,964.35 5.3K
14:30 1,964.75 1,967.81 1,964.75 1,967.06 14.3K
14:35 1,965.35 1,967.82 1,965.35 1,966.67 67.6K
14:40 1,966.91 1,969.15 1,966.91 1,969.15 11.2K
14:45 1,968.42 1,968.42 1,966.15 1,966.15 20.4K
14:50 1,965.91 1,966.94 1,965.91 1,966.12 18.7K
14:55 1,966.15 1,966.44 1,964.30 1,964.56 7.2K
15:00 1,965.31 1,970.34 1,965.31 1,970.34 22.3K
15:05 1,969.86 1,972.44 1,969.86 1,972.44 9.6K
15:10 1,972.42 1,972.42 1,969.85 1,969.85 31.7K
15:15 1,969.12 1,969.12 1,967.28 1,967.28 69.7K
15:20 1,967.03 1,968.25 1,967.03 1,967.76 60.0K
15:25 1,968.45 1,970.90 1,968.45 1,970.90 13.9K
15:30 1,969.42 1,970.08 1,969.42 1,970.08 15.5K
15:35 1,971.16 1,974.47 1,971.16 1,974.47 34.9K
15:40 1,975.23 1,975.23 1,972.57 1,974.28 34.0K
15:45 1,975.62 1,977.70 1,975.00 1,977.55 77.5K
15:50 1,975.61 1,975.61 1,974.68 1,975.57 90.7K
15:55 1,975.72 1,978.69 1,975.72 1,978.69 25.8K
16:00 1,978.40 1,982.14 1,978.40 1,980.75 46.1K
16:05 1,979.90 1,979.90 1,978.16 1,978.16 25.3K
16:10 1,980.11 1,980.52 1,978.85 1,980.28 30.0K
16:15 1,980.04 1,982.51 1,980.04 1,982.20 86.7K
16:20 1,981.28 1,981.28 1,978.86 1,980.08 27.6K
16:25 1,979.91 1,981.43 1,979.68 1,981.43 20.6K
16:30 1,982.91 1,987.54 1,982.91 1,986.15 61.2K
16:35 1,988.51 1,991.17 1,987.83 1,987.83 103.3K
16:40 1,988.29 1,988.29 1,987.63 1,988.12 40.7K
16:45 1,987.65 1,988.12 1,986.16 1,988.12 57.7K
16:50 1,988.12 1,988.68 1,987.83 1,988.32 23.2K
16:55 1,988.34 1,988.34 1,985.57 1,985.57 42.4K
17:00 1,986.45 1,986.45 1,985.08 1,985.28 68.0K
17:05 1,984.06 1,987.73 1,984.06 1,987.04 37.4K
17:10 1,987.35 1,987.35 1,985.38 1,985.38 52.2K
17:15 1,986.61 1,986.61 1,981.85 1,981.85 68.8K
17:20 1,983.29 1,984.81 1,982.81 1,984.13 48.6K
17:25 1,984.76 1,984.76 1,983.99 1,983.99 69.6K
17:30 1,984.15 1,984.15 1,984.15 1,984.15 1,785.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available