Technology

CXPHX
🏛️ germany →
1,878.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,011.09 2,011.59 2,008.27 2,008.27 91.7K
09:05 2,009.94 2,011.30 2,009.55 2,011.30 33.2K
09:10 2,012.37 2,012.37 2,010.50 2,010.50 21.1K
09:15 2,010.66 2,013.63 2,010.66 2,013.18 17.5K
09:20 2,012.45 2,014.83 2,012.45 2,014.59 21.7K
09:25 2,015.81 2,017.12 2,015.39 2,016.39 10.0K
09:30 2,016.68 2,018.59 2,016.68 2,016.93 23.2K
09:35 2,016.92 2,018.36 2,015.52 2,015.52 20.6K
09:40 2,013.60 2,015.55 2,013.60 2,015.55 11.3K
09:45 2,015.34 2,016.80 2,015.34 2,016.80 12.8K
09:50 2,015.68 2,016.56 2,015.68 2,016.38 16.0K
09:55 2,016.07 2,016.07 2,015.32 2,015.32 10.4K
10:00 2,014.80 2,015.53 2,013.45 2,013.45 26.3K
10:05 2,012.57 2,012.57 2,010.34 2,010.42 23.4K
10:10 2,010.70 2,010.70 2,009.23 2,009.23 16.3K
10:15 2,009.70 2,009.98 2,009.52 2,009.57 27.0K
10:20 2,007.96 2,009.16 2,007.96 2,009.16 29.9K
10:25 2,009.63 2,010.60 2,009.63 2,010.26 8.6K
10:30 2,010.82 2,012.89 2,010.54 2,012.89 16.5K
10:35 2,012.38 2,014.03 2,011.83 2,014.03 6.7K
10:40 2,013.83 2,014.63 2,013.49 2,013.49 16.0K
10:45 2,013.55 2,013.55 2,012.76 2,013.02 3.8K
10:50 2,013.75 2,014.95 2,013.26 2,014.45 21.3K
10:55 2,015.71 2,019.86 2,015.71 2,019.86 15.4K
11:00 2,019.61 2,019.61 2,018.55 2,018.55 13.1K
11:05 2,018.32 2,018.81 2,018.03 2,018.03 4.9K
11:10 2,019.03 2,019.06 2,017.89 2,018.09 15.5K
11:15 2,017.60 2,017.60 2,015.74 2,016.67 16.1K
11:20 2,016.41 2,021.43 2,016.41 2,021.43 31.3K
11:25 2,020.95 2,022.69 2,020.95 2,022.69 20.4K
11:30 2,022.93 2,023.54 2,022.93 2,023.32 10.2K
11:35 2,024.90 2,029.74 2,024.85 2,029.74 33.9K
11:40 2,030.99 2,031.59 2,030.96 2,030.96 28.4K
11:45 2,030.69 2,031.31 2,028.65 2,031.31 19.1K
11:50 2,032.48 2,032.48 2,030.90 2,032.00 34.2K
11:55 2,033.23 2,033.23 2,032.66 2,032.76 13.1K
12:00 2,032.54 2,032.96 2,032.47 2,032.47 38.4K
12:05 2,033.96 2,034.47 2,032.92 2,034.47 21.0K
12:10 2,034.47 2,034.47 2,033.51 2,034.08 31.9K
12:15 2,033.11 2,035.16 2,033.11 2,035.16 31.2K
12:20 2,034.68 2,035.08 2,034.21 2,034.21 14.2K
12:25 2,034.70 2,035.18 2,034.45 2,034.69 7.8K
12:30 2,033.12 2,033.12 2,031.72 2,032.16 48.2K
12:35 2,031.20 2,032.43 2,031.19 2,032.08 10.7K
12:40 2,033.10 2,033.16 2,031.85 2,031.85 14.5K
12:45 2,031.13 2,031.64 2,031.13 2,031.37 5.4K
12:50 2,031.37 2,031.39 2,030.41 2,030.89 11.6K
12:55 2,030.17 2,030.91 2,029.31 2,029.31 38.3K
13:00 2,029.33 2,029.90 2,027.77 2,027.77 25.7K
13:05 2,027.98 2,029.17 2,027.43 2,029.17 20.0K
13:10 2,028.93 2,029.96 2,028.93 2,029.19 4.7K
13:15 2,028.84 2,029.33 2,027.86 2,027.96 4.2K
13:20 2,027.70 2,029.58 2,027.70 2,028.31 8.6K
13:25 2,029.29 2,031.03 2,029.29 2,031.03 11.6K
13:30 2,030.81 2,030.82 2,030.34 2,030.34 19.2K
13:35 2,030.34 2,030.68 2,030.16 2,030.68 6.0K
13:40 2,030.92 2,033.49 2,030.71 2,033.49 16.4K
13:45 2,036.49 2,037.47 2,036.49 2,037.47 35.1K
13:50 2,036.76 2,037.46 2,036.53 2,037.26 31.5K
13:55 2,037.26 2,037.26 2,036.11 2,036.11 7.3K
14:00 2,035.38 2,035.62 2,035.38 2,035.62 2.7K
14:05 2,035.20 2,035.20 2,033.84 2,033.84 33.8K
14:10 2,034.08 2,034.63 2,032.50 2,032.50 17.3K
14:15 2,032.85 2,033.33 2,032.30 2,033.33 6.6K
14:20 2,032.11 2,032.11 2,030.87 2,031.60 4.4K
14:25 2,031.60 2,032.10 2,031.60 2,032.10 2.2K
14:30 2,032.08 2,032.08 2,030.71 2,031.73 15.0K
14:35 2,031.95 2,031.95 2,030.30 2,030.30 23.4K
14:40 2,029.51 2,029.76 2,028.47 2,028.47 18.1K
14:45 2,028.47 2,029.27 2,028.47 2,029.21 9.2K
14:50 2,028.97 2,028.97 2,028.11 2,028.11 15.9K
14:55 2,029.08 2,030.95 2,027.87 2,030.95 9.4K
15:00 2,029.49 2,029.81 2,028.06 2,029.81 9.0K
15:05 2,029.82 2,029.82 2,027.39 2,027.96 7.4K
15:10 2,028.05 2,028.49 2,026.89 2,026.92 24.4K
15:15 2,027.69 2,027.95 2,027.46 2,027.46 8.0K
15:20 2,027.22 2,027.95 2,027.19 2,027.19 37.5K
15:25 2,029.14 2,030.42 2,029.14 2,029.52 81.0K
15:30 2,029.21 2,031.04 2,029.21 2,030.99 49.2K
15:35 2,031.48 2,034.06 2,031.48 2,033.58 19.7K
15:40 2,033.02 2,035.43 2,032.57 2,035.43 11.2K
15:45 2,036.42 2,039.46 2,036.42 2,039.21 46.8K
15:50 2,038.12 2,038.12 2,035.84 2,036.50 18.6K
15:55 2,037.00 2,037.20 2,036.20 2,036.40 30.6K
16:00 2,036.40 2,037.24 2,035.53 2,035.53 8.0K
16:05 2,036.74 2,037.90 2,036.28 2,036.54 26.0K
16:10 2,035.81 2,038.93 2,035.81 2,038.59 29.1K
16:15 2,038.46 2,041.36 2,038.46 2,040.88 84.7K
16:20 2,038.43 2,040.05 2,036.42 2,039.77 34.8K
16:25 2,039.81 2,039.81 2,037.82 2,038.06 31.8K
16:30 2,037.55 2,037.55 2,035.69 2,035.69 12.9K
16:35 2,036.84 2,036.84 2,034.93 2,034.93 17.9K
16:40 2,035.47 2,035.47 2,034.52 2,035.12 19.0K
16:45 2,036.33 2,037.48 2,035.58 2,035.58 26.8K
16:50 2,035.58 2,035.72 2,034.64 2,035.19 10.3K
16:55 2,035.60 2,036.58 2,035.60 2,035.94 23.4K
17:00 2,036.39 2,039.17 2,036.39 2,039.17 31.1K
17:05 2,039.65 2,039.65 2,039.11 2,039.24 29.8K
17:10 2,039.16 2,039.43 2,037.67 2,037.67 25.1K
17:15 2,038.68 2,038.69 2,037.41 2,037.41 25.2K
17:20 2,036.86 2,037.20 2,036.56 2,036.80 24.1K
17:25 2,036.37 2,037.34 2,036.37 2,036.87 45.8K
17:30 2,037.27 2,037.27 2,037.27 2,037.27 1,400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available