Technology

CXPHX
🏛️ germany →
1,878.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,063.50 2,067.09 2,057.32 2,067.09 167.8K
09:05 2,075.81 2,080.68 2,074.60 2,080.68 492.1K
09:10 2,083.65 2,090.08 2,076.87 2,076.87 322.3K
09:15 2,074.33 2,077.67 2,073.83 2,077.67 138.8K
09:20 2,079.98 2,083.45 2,076.61 2,076.61 128.8K
09:25 2,081.00 2,088.92 2,081.00 2,088.92 253.0K
09:30 2,085.34 2,092.22 2,085.34 2,089.12 204.1K
09:35 2,091.97 2,104.34 2,091.97 2,104.14 256.0K
09:40 2,102.75 2,103.65 2,097.03 2,099.17 182.8K
09:45 2,102.56 2,105.57 2,102.56 2,105.57 232.2K
09:50 2,107.86 2,108.40 2,104.05 2,105.41 168.1K
09:55 2,103.64 2,106.75 2,102.75 2,105.16 164.1K
10:00 2,107.28 2,113.73 2,107.28 2,112.00 111.0K
10:05 2,108.40 2,109.31 2,106.12 2,106.37 63.7K
10:10 2,108.53 2,108.53 2,104.83 2,104.83 76.4K
10:15 2,104.42 2,106.17 2,103.60 2,105.53 57.2K
10:20 2,104.30 2,113.37 2,103.68 2,113.37 102.4K
10:25 2,116.05 2,116.05 2,108.10 2,113.01 124.4K
10:30 2,109.18 2,110.69 2,108.64 2,109.26 89.2K
10:35 2,109.44 2,111.81 2,109.44 2,110.47 84.2K
10:40 2,109.98 2,111.51 2,109.48 2,109.99 102.8K
10:45 2,108.30 2,109.75 2,108.11 2,109.45 66.3K
10:50 2,109.24 2,110.34 2,107.92 2,107.92 53.6K
10:55 2,104.43 2,109.90 2,104.43 2,109.90 97.9K
11:00 2,107.72 2,108.53 2,107.52 2,107.52 41.4K
11:05 2,107.52 2,107.98 2,105.99 2,105.99 89.0K
11:10 2,106.31 2,108.59 2,103.88 2,106.59 72.5K
11:15 2,105.14 2,105.14 2,100.05 2,103.07 70.6K
11:20 2,103.03 2,103.03 2,102.30 2,102.60 76.2K
11:25 2,103.15 2,105.59 2,103.15 2,105.59 62.1K
11:30 2,105.12 2,107.03 2,104.72 2,107.03 44.9K
11:35 2,108.24 2,109.26 2,108.24 2,108.32 44.6K
11:40 2,108.18 2,108.77 2,106.94 2,108.77 49.6K
11:45 2,108.15 2,108.25 2,106.45 2,108.25 27.8K
11:50 2,108.35 2,108.35 2,106.79 2,107.55 34.3K
11:55 2,107.29 2,107.29 2,102.88 2,102.88 32.3K
12:00 2,102.97 2,102.97 2,099.49 2,100.86 71.1K
12:05 2,100.38 2,103.39 2,100.38 2,103.39 32.4K
12:10 2,104.61 2,105.00 2,104.28 2,105.00 25.2K
12:15 2,106.68 2,106.68 2,104.47 2,104.97 74.0K
12:20 2,105.22 2,105.22 2,104.67 2,104.91 20.0K
12:25 2,106.37 2,107.66 2,106.37 2,107.38 91.9K
12:30 2,106.57 2,106.80 2,105.21 2,105.21 30.1K
12:35 2,104.33 2,105.70 2,104.33 2,105.34 43.6K
12:40 2,105.82 2,105.92 2,105.08 2,105.92 149.7K
12:45 2,106.43 2,106.99 2,105.42 2,106.99 63.0K
12:50 2,106.21 2,107.64 2,106.21 2,107.11 179.6K
12:55 2,107.61 2,108.10 2,107.24 2,107.96 79.9K
13:00 2,107.96 2,108.40 2,107.96 2,108.40 239.9K
13:05 2,108.15 2,110.56 2,108.15 2,109.14 123.2K
13:10 2,108.51 2,108.51 2,106.36 2,106.60 256.3K
13:15 2,107.60 2,108.40 2,107.60 2,107.65 124.3K
13:20 2,107.27 2,107.27 2,105.12 2,106.65 84.2K
13:25 2,107.61 2,108.89 2,107.61 2,108.89 102.4K
13:30 2,108.10 2,108.10 2,107.17 2,107.17 79.9K
13:35 2,107.41 2,108.33 2,107.27 2,108.33 31.9K
13:40 2,108.12 2,108.37 2,104.76 2,107.94 42.5K
13:45 2,107.66 2,107.66 2,104.48 2,104.48 67.8K
13:50 2,105.45 2,106.63 2,104.97 2,106.63 31.7K
13:55 2,107.91 2,107.91 2,105.51 2,105.51 35.5K
14:00 2,105.78 2,106.44 2,105.67 2,105.67 26.4K
14:05 2,103.65 2,103.68 2,102.36 2,103.19 79.4K
14:10 2,103.45 2,103.65 2,099.96 2,099.96 48.6K
14:15 2,100.36 2,100.99 2,098.39 2,100.99 87.2K
14:20 2,099.53 2,101.58 2,099.46 2,101.58 15.4K
14:25 2,102.82 2,102.99 2,101.54 2,102.99 42.6K
14:30 2,102.84 2,102.84 2,100.67 2,101.66 61.0K
14:35 2,100.18 2,100.18 2,096.91 2,097.15 42.3K
14:40 2,093.99 2,094.88 2,093.88 2,094.88 56.9K
14:45 2,094.38 2,095.06 2,094.10 2,094.55 45.6K
14:50 2,093.29 2,093.29 2,091.94 2,093.14 94.8K
14:55 2,093.20 2,095.31 2,093.20 2,095.31 41.0K
15:00 2,094.83 2,098.19 2,094.83 2,097.03 37.1K
15:05 2,095.73 2,095.73 2,095.18 2,095.18 34.3K
15:10 2,094.33 2,097.63 2,094.33 2,097.63 175.6K
15:15 2,096.00 2,096.96 2,096.00 2,096.96 34.9K
15:20 2,097.06 2,100.33 2,097.06 2,099.32 96.1K
15:25 2,098.78 2,100.90 2,098.78 2,100.90 64.3K
15:30 2,101.81 2,108.69 2,101.81 2,106.81 74.4K
15:35 2,106.29 2,110.80 2,106.29 2,110.80 64.6K
15:40 2,112.89 2,114.46 2,112.89 2,113.07 66.2K
15:45 2,105.74 2,105.96 2,099.77 2,105.96 205.0K
15:50 2,103.83 2,110.11 2,103.83 2,104.23 155.1K
15:55 2,104.52 2,104.57 2,096.52 2,096.52 155.9K
16:00 2,088.27 2,090.14 2,085.52 2,085.52 274.0K
16:05 2,085.77 2,089.97 2,085.77 2,089.10 106.4K
16:10 2,089.61 2,094.53 2,089.61 2,094.53 174.3K
16:15 2,094.06 2,094.83 2,092.41 2,092.88 87.9K
16:20 2,093.38 2,095.28 2,085.50 2,085.50 108.9K
16:25 2,088.26 2,088.30 2,087.97 2,088.07 44.3K
16:30 2,087.12 2,088.40 2,085.61 2,085.61 34.2K
16:35 2,082.97 2,083.44 2,081.13 2,083.26 51.0K
16:40 2,084.20 2,084.20 2,082.45 2,082.87 55.1K
16:45 2,083.58 2,083.59 2,083.08 2,083.08 86.8K
16:50 2,081.91 2,082.07 2,081.07 2,082.07 141.1K
16:55 2,080.73 2,081.54 2,078.09 2,081.30 47.4K
17:00 2,080.77 2,083.33 2,079.84 2,083.33 105.7K
17:05 2,084.59 2,087.49 2,084.59 2,087.49 57.3K
17:10 2,089.15 2,090.54 2,088.13 2,090.54 64.5K
17:15 2,090.82 2,090.82 2,088.41 2,088.93 80.8K
17:20 2,088.91 2,089.98 2,088.91 2,089.98 48.4K
17:25 2,090.53 2,090.53 2,085.11 2,085.11 110.3K
17:30 2,083.69 2,083.69 2,083.69 2,083.69 2,098.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available