Technology

CXPHX
🏛️ germany →
1,878.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,098.52 2,098.52 2,092.48 2,092.48 138.6K
09:05 2,092.13 2,092.13 2,083.44 2,085.26 155.9K
09:10 2,078.41 2,078.99 2,074.62 2,074.62 64.7K
09:15 2,073.36 2,073.36 2,069.49 2,069.49 30.8K
09:20 2,068.07 2,069.17 2,066.06 2,066.06 31.8K
09:25 2,065.66 2,066.99 2,064.44 2,064.44 73.7K
09:30 2,067.23 2,069.82 2,065.59 2,069.82 52.4K
09:35 2,068.65 2,068.65 2,058.92 2,058.92 60.0K
09:40 2,062.87 2,065.84 2,062.77 2,065.84 34.6K
09:45 2,064.61 2,067.49 2,064.61 2,067.02 29.5K
09:50 2,067.85 2,067.92 2,066.20 2,067.92 64.6K
09:55 2,070.21 2,070.21 2,066.92 2,067.43 37.8K
10:00 2,066.69 2,071.17 2,066.69 2,071.17 17.5K
10:05 2,071.60 2,075.83 2,071.39 2,075.83 37.4K
10:10 2,076.05 2,076.05 2,073.83 2,073.83 25.3K
10:15 2,074.03 2,074.82 2,073.82 2,074.82 18.6K
10:20 2,075.31 2,077.91 2,075.31 2,077.76 20.8K
10:25 2,079.21 2,079.21 2,075.53 2,077.19 21.4K
10:30 2,077.49 2,078.82 2,077.49 2,078.82 30.6K
10:35 2,078.57 2,079.36 2,077.27 2,079.36 28.5K
10:40 2,078.36 2,079.79 2,078.36 2,079.79 12.9K
10:45 2,080.05 2,080.89 2,079.31 2,079.56 19.5K
10:50 2,079.56 2,079.70 2,078.40 2,078.40 20.7K
10:55 2,079.14 2,079.14 2,077.22 2,078.10 10.3K
11:00 2,078.07 2,078.14 2,076.66 2,078.14 14.4K
11:05 2,078.16 2,078.50 2,077.78 2,078.50 27.3K
11:10 2,078.17 2,078.17 2,073.77 2,074.17 47.3K
11:15 2,075.86 2,076.81 2,075.86 2,076.78 56.2K
11:20 2,077.51 2,077.51 2,073.60 2,073.60 22.3K
11:25 2,073.90 2,074.21 2,073.72 2,073.73 5.3K
11:30 2,074.98 2,076.46 2,074.24 2,076.46 14.2K
11:35 2,076.70 2,076.70 2,075.20 2,075.23 22.2K
11:40 2,074.34 2,075.47 2,072.76 2,075.47 16.7K
11:45 2,073.13 2,073.13 2,071.94 2,071.94 27.5K
11:50 2,072.30 2,072.30 2,067.69 2,068.41 38.6K
11:55 2,068.92 2,069.91 2,066.41 2,066.41 11.1K
12:00 2,066.40 2,069.68 2,066.40 2,069.40 24.9K
12:05 2,070.65 2,071.58 2,069.61 2,069.61 16.6K
12:10 2,069.36 2,070.58 2,069.36 2,070.58 37.4K
12:15 2,072.60 2,072.60 2,071.82 2,072.34 32.1K
12:20 2,072.34 2,073.84 2,072.34 2,073.84 4.4K
12:25 2,074.08 2,075.38 2,073.58 2,074.42 52.0K
12:30 2,074.42 2,077.12 2,074.42 2,077.12 39.4K
12:35 2,077.45 2,077.45 2,076.32 2,076.32 19.6K
12:40 2,076.32 2,076.93 2,076.32 2,076.93 7.7K
12:45 2,076.20 2,076.20 2,075.62 2,075.62 5.1K
12:50 2,074.61 2,074.61 2,073.14 2,073.14 11.4K
12:55 2,073.64 2,074.12 2,072.63 2,074.12 6.0K
13:00 2,074.93 2,074.93 2,072.00 2,072.67 19.8K
13:05 2,072.26 2,073.33 2,071.78 2,071.78 6.1K
13:10 2,072.51 2,072.51 2,067.92 2,068.41 27.2K
13:15 2,068.47 2,070.61 2,068.47 2,070.36 8.8K
13:20 2,069.88 2,072.17 2,069.88 2,072.17 12.8K
13:25 2,071.90 2,074.87 2,071.90 2,074.85 24.9K
13:30 2,076.29 2,076.78 2,075.78 2,075.98 10.8K
13:35 2,075.58 2,075.83 2,075.09 2,075.83 9.6K
13:40 2,075.83 2,075.83 2,073.42 2,073.42 19.2K
13:45 2,073.18 2,074.14 2,073.18 2,073.83 5.7K
13:50 2,075.30 2,076.49 2,075.28 2,076.49 22.5K
13:55 2,076.26 2,077.14 2,076.14 2,076.89 16.9K
14:00 2,076.94 2,076.94 2,075.96 2,076.89 9.5K
14:05 2,076.87 2,077.38 2,076.87 2,077.38 6.3K
14:10 2,077.17 2,077.17 2,075.67 2,076.89 19.1K
14:15 2,074.65 2,075.39 2,074.41 2,075.14 7.7K
14:20 2,074.72 2,078.44 2,074.72 2,077.95 32.7K
14:25 2,079.67 2,080.87 2,079.40 2,079.45 27.1K
14:30 2,082.20 2,082.20 2,081.25 2,081.99 18.0K
14:35 2,080.98 2,083.04 2,080.98 2,083.04 22.3K
14:40 2,083.07 2,083.41 2,082.21 2,083.41 25.2K
14:45 2,080.82 2,080.82 2,077.75 2,078.18 9.9K
14:50 2,078.41 2,078.65 2,077.43 2,077.76 9.5K
14:55 2,078.72 2,080.18 2,077.01 2,079.90 39.1K
15:00 2,079.66 2,080.83 2,079.10 2,080.83 11.1K
15:05 2,080.10 2,080.10 2,077.84 2,078.59 26.0K
15:10 2,078.84 2,079.21 2,077.69 2,077.93 13.7K
15:15 2,078.66 2,079.34 2,078.36 2,079.34 12.2K
15:20 2,077.09 2,077.09 2,073.95 2,073.95 11.8K
15:25 2,074.69 2,074.69 2,072.64 2,072.64 10.3K
15:30 2,073.38 2,073.68 2,072.03 2,072.03 18.0K
15:35 2,070.69 2,070.69 2,063.84 2,065.34 35.9K
15:40 2,064.55 2,065.24 2,062.58 2,062.58 38.7K
15:45 2,063.94 2,064.13 2,061.46 2,062.72 30.5K
15:50 2,060.32 2,060.96 2,051.37 2,051.37 40.5K
15:55 2,052.10 2,052.10 2,049.73 2,050.55 45.1K
16:00 2,051.25 2,051.25 2,041.50 2,044.64 60.7K
16:05 2,041.89 2,043.42 2,039.36 2,043.42 53.5K
16:10 2,044.47 2,052.07 2,044.47 2,052.07 60.5K
16:15 2,053.17 2,053.28 2,050.44 2,053.28 47.1K
16:20 2,051.47 2,058.56 2,051.47 2,058.56 29.6K
16:25 2,058.31 2,058.31 2,056.00 2,056.00 10.3K
16:30 2,054.41 2,056.57 2,054.41 2,054.99 33.4K
16:35 2,055.12 2,057.65 2,052.83 2,056.28 29.4K
16:40 2,055.05 2,055.05 2,053.41 2,053.41 11.5K
16:45 2,053.41 2,053.42 2,051.19 2,052.11 26.6K
16:50 2,053.87 2,053.87 2,051.33 2,052.32 24.6K
16:55 2,053.05 2,053.05 2,052.10 2,052.74 19.8K
17:00 2,053.23 2,053.84 2,053.06 2,053.28 64.6K
17:05 2,051.91 2,054.74 2,051.91 2,053.79 45.5K
17:10 2,052.80 2,055.74 2,051.74 2,055.74 48.5K
17:15 2,054.36 2,058.25 2,054.36 2,058.25 39.8K
17:20 2,058.30 2,062.10 2,058.30 2,062.10 77.0K
17:25 2,061.85 2,063.32 2,061.26 2,061.89 86.5K
17:30 2,064.38 2,064.38 2,064.38 2,064.38 992.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available