Technology

CXPHX
🏛️ germany →
1,878.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,663.20 1,663.20 1,661.06 1,661.06 142.3K
09:05 1,658.35 1,663.86 1,658.35 1,663.15 74.5K
09:10 1,665.20 1,665.20 1,659.30 1,661.02 24.9K
09:15 1,661.35 1,665.08 1,661.04 1,665.08 23.6K
09:20 1,667.85 1,668.27 1,664.18 1,664.18 17.0K
09:25 1,662.59 1,662.59 1,659.68 1,659.71 19.3K
09:30 1,660.13 1,660.13 1,656.05 1,659.60 36.9K
09:35 1,657.86 1,657.86 1,652.48 1,653.71 40.5K
09:40 1,653.40 1,654.05 1,651.20 1,651.77 27.8K
09:45 1,651.72 1,655.35 1,651.72 1,654.93 57.4K
09:50 1,653.43 1,655.41 1,653.33 1,653.33 30.7K
09:55 1,653.06 1,654.88 1,653.06 1,654.85 21.0K
10:00 1,655.01 1,655.01 1,650.12 1,650.12 71.0K
10:05 1,649.81 1,649.81 1,646.14 1,647.41 59.8K
10:10 1,648.15 1,651.22 1,647.83 1,651.22 19.5K
10:15 1,650.49 1,652.37 1,650.49 1,651.39 34.6K
10:20 1,650.36 1,652.84 1,650.36 1,651.09 12.7K
10:25 1,649.89 1,656.30 1,649.89 1,656.30 9.7K
10:30 1,655.03 1,659.25 1,654.43 1,659.25 29.3K
10:35 1,657.81 1,657.81 1,656.32 1,656.32 10.0K
10:40 1,657.24 1,659.23 1,657.24 1,658.99 12.4K
10:45 1,658.70 1,661.47 1,658.70 1,661.47 13.5K
10:50 1,661.47 1,661.47 1,658.98 1,659.25 13.6K
10:55 1,659.25 1,660.85 1,659.25 1,660.85 10.3K
11:00 1,660.98 1,662.47 1,660.42 1,662.47 13.3K
11:05 1,662.50 1,662.50 1,661.50 1,662.00 18.8K
11:10 1,661.94 1,662.95 1,661.45 1,661.45 8.8K
11:15 1,660.83 1,660.83 1,658.82 1,659.10 5.4K
11:20 1,659.06 1,661.52 1,659.06 1,661.52 8.3K
11:25 1,662.07 1,662.77 1,661.33 1,661.33 7.4K
11:30 1,662.56 1,663.14 1,662.13 1,663.14 7.1K
11:35 1,663.35 1,663.80 1,662.86 1,663.56 19.9K
11:40 1,662.72 1,664.43 1,662.72 1,663.45 12.4K
11:45 1,662.71 1,662.71 1,661.68 1,661.68 8.8K
11:50 1,662.64 1,662.64 1,662.06 1,662.31 10.0K
11:55 1,662.06 1,662.71 1,662.06 1,662.39 12.1K
12:00 1,662.21 1,663.19 1,658.16 1,658.42 34.2K
12:05 1,659.38 1,660.19 1,657.48 1,659.26 32.3K
12:10 1,658.19 1,658.19 1,655.40 1,656.85 37.0K
12:15 1,657.83 1,661.55 1,657.83 1,661.55 22.7K
12:20 1,661.55 1,661.55 1,660.54 1,660.54 6.6K
12:25 1,660.30 1,661.63 1,659.10 1,659.10 29.9K
12:30 1,659.14 1,659.60 1,657.55 1,657.55 9.5K
12:35 1,657.01 1,657.22 1,654.88 1,655.87 10.6K
12:40 1,656.15 1,656.15 1,654.92 1,655.17 9.2K
12:45 1,655.17 1,657.10 1,655.17 1,657.10 16.4K
12:50 1,657.35 1,657.35 1,655.47 1,655.47 9.1K
12:55 1,656.51 1,656.51 1,654.20 1,654.20 10.8K
13:00 1,654.65 1,654.90 1,653.17 1,654.90 24.4K
13:05 1,653.42 1,654.87 1,653.08 1,653.08 58.3K
13:10 1,652.90 1,652.90 1,651.67 1,651.97 24.1K
13:15 1,652.22 1,652.22 1,650.48 1,651.22 67.2K
13:20 1,652.23 1,652.69 1,650.97 1,651.71 17.8K
13:25 1,650.99 1,651.98 1,650.93 1,650.93 6.9K
13:30 1,650.68 1,651.55 1,650.68 1,650.81 69.3K
13:35 1,651.06 1,651.06 1,646.85 1,646.85 58.5K
13:40 1,643.91 1,646.81 1,643.91 1,646.81 42.2K
13:45 1,647.36 1,648.35 1,647.36 1,648.35 12.5K
13:50 1,647.36 1,647.86 1,645.64 1,646.87 9.6K
13:55 1,646.87 1,646.87 1,643.69 1,643.69 16.9K
14:00 1,643.64 1,644.13 1,643.28 1,643.28 11.2K
14:05 1,643.47 1,643.47 1,641.50 1,641.75 33.8K
14:10 1,641.49 1,644.33 1,641.44 1,644.33 14.7K
14:15 1,644.35 1,644.35 1,642.65 1,643.51 37.0K
14:20 1,643.76 1,643.76 1,642.23 1,642.23 21.6K
14:25 1,641.74 1,642.39 1,640.16 1,640.16 38.4K
14:30 1,640.64 1,641.69 1,640.45 1,641.44 39.4K
14:35 1,640.21 1,641.47 1,639.50 1,641.47 21.0K
14:40 1,640.98 1,644.24 1,640.98 1,642.28 21.5K
14:45 1,642.77 1,643.81 1,642.03 1,643.81 10.2K
14:50 1,642.44 1,642.44 1,640.69 1,641.44 41.0K
14:55 1,642.42 1,643.45 1,642.42 1,642.75 30.9K
15:00 1,642.48 1,642.48 1,635.88 1,636.16 315.7K
15:05 1,636.00 1,640.56 1,635.03 1,640.56 35.9K
15:10 1,640.09 1,640.09 1,638.26 1,638.31 50.3K
15:15 1,637.09 1,637.09 1,633.64 1,634.66 19.4K
15:20 1,635.12 1,635.41 1,634.78 1,634.78 17.6K
15:25 1,635.30 1,635.30 1,633.58 1,635.08 21.3K
15:30 1,635.02 1,642.14 1,635.02 1,642.14 47.6K
15:35 1,646.54 1,651.45 1,646.54 1,649.97 45.6K
15:40 1,649.00 1,650.46 1,646.32 1,650.46 62.1K
15:45 1,657.92 1,657.92 1,648.78 1,649.68 142.8K
15:50 1,651.79 1,653.05 1,649.13 1,649.13 41.3K
15:55 1,646.83 1,646.83 1,644.46 1,644.95 38.1K
16:00 1,644.67 1,653.59 1,644.67 1,653.59 32.9K
16:05 1,655.11 1,660.31 1,654.41 1,654.41 57.0K
16:10 1,654.25 1,654.25 1,650.31 1,651.27 76.9K
16:15 1,651.52 1,653.60 1,651.52 1,653.55 74.3K
16:20 1,652.04 1,653.38 1,649.94 1,650.47 27.0K
16:25 1,650.96 1,651.49 1,650.01 1,651.00 49.0K
16:30 1,651.27 1,655.84 1,651.27 1,653.30 19.4K
16:35 1,653.51 1,653.51 1,652.14 1,652.14 7.9K
16:40 1,654.48 1,657.24 1,654.48 1,656.52 57.9K
16:45 1,655.51 1,658.80 1,655.01 1,655.89 38.5K
16:50 1,656.78 1,661.23 1,656.78 1,660.51 55.3K
16:55 1,661.51 1,665.48 1,661.51 1,665.48 47.5K
17:00 1,662.99 1,664.02 1,662.66 1,664.02 47.1K
17:05 1,664.74 1,667.36 1,664.74 1,667.36 36.4K
17:10 1,666.13 1,666.13 1,663.30 1,663.30 36.6K
17:15 1,661.97 1,662.94 1,661.97 1,662.92 49.2K
17:20 1,664.42 1,666.28 1,664.42 1,664.56 97.9K
17:25 1,663.46 1,665.58 1,663.46 1,664.09 54.1K
17:30 1,662.35 1,662.35 1,662.35 1,662.35 2,412.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available