1,878.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,657.81 | 1,657.81 | 1,588.26 | 1,600.26 | 449.8K |
| 09:05 | 1,601.27 | 1,604.27 | 1,589.61 | 1,600.01 | 204.7K |
| 09:10 | 1,596.12 | 1,598.44 | 1,595.04 | 1,598.44 | 117.3K |
| 09:15 | 1,594.96 | 1,599.80 | 1,594.78 | 1,598.59 | 85.2K |
| 09:20 | 1,598.39 | 1,608.90 | 1,598.39 | 1,608.90 | 76.7K |
| 09:25 | 1,608.76 | 1,610.91 | 1,605.29 | 1,605.29 | 350.1K |
| 09:30 | 1,609.08 | 1,616.30 | 1,608.52 | 1,616.30 | 151.7K |
| 09:35 | 1,615.96 | 1,618.27 | 1,614.27 | 1,615.49 | 49.0K |
| 09:40 | 1,613.79 | 1,614.62 | 1,612.00 | 1,612.00 | 37.6K |
| 09:45 | 1,609.57 | 1,611.63 | 1,609.57 | 1,611.63 | 37.1K |
| 09:50 | 1,607.89 | 1,609.71 | 1,607.17 | 1,609.22 | 83.6K |
| 09:55 | 1,608.15 | 1,615.60 | 1,608.15 | 1,615.60 | 37.5K |
| 10:00 | 1,614.02 | 1,618.68 | 1,611.04 | 1,618.68 | 15.0K |
| 10:05 | 1,618.95 | 1,620.81 | 1,617.35 | 1,620.81 | 46.0K |
| 10:10 | 1,619.26 | 1,621.34 | 1,617.94 | 1,621.34 | 11.3K |
| 10:15 | 1,618.35 | 1,620.84 | 1,618.35 | 1,619.09 | 30.2K |
| 10:20 | 1,618.79 | 1,618.79 | 1,613.54 | 1,613.54 | 22.8K |
| 10:25 | 1,615.25 | 1,616.60 | 1,615.21 | 1,616.60 | 36.5K |
| 10:30 | 1,614.41 | 1,615.50 | 1,614.41 | 1,614.58 | 23.7K |
| 10:35 | 1,614.11 | 1,622.20 | 1,614.11 | 1,622.20 | 21.2K |
| 10:40 | 1,623.04 | 1,623.04 | 1,619.75 | 1,619.75 | 27.7K |
| 10:45 | 1,622.07 | 1,622.07 | 1,618.51 | 1,620.80 | 13.8K |
| 10:50 | 1,620.83 | 1,622.68 | 1,619.45 | 1,619.45 | 26.3K |
| 10:55 | 1,620.68 | 1,623.35 | 1,619.22 | 1,623.35 | 13.9K |
| 11:00 | 1,623.12 | 1,624.45 | 1,621.63 | 1,621.63 | 33.0K |
| 11:05 | 1,620.30 | 1,621.60 | 1,619.99 | 1,619.99 | 16.3K |
| 11:10 | 1,619.13 | 1,619.13 | 1,617.35 | 1,618.03 | 23.6K |
| 11:15 | 1,617.48 | 1,617.88 | 1,613.55 | 1,615.03 | 88.6K |
| 11:20 | 1,614.26 | 1,616.34 | 1,614.26 | 1,615.85 | 18.5K |
| 11:25 | 1,616.58 | 1,618.30 | 1,616.58 | 1,617.07 | 11.4K |
| 11:30 | 1,616.79 | 1,618.52 | 1,616.76 | 1,618.40 | 17.6K |
| 11:35 | 1,617.15 | 1,618.48 | 1,617.15 | 1,618.48 | 27.7K |
| 11:40 | 1,618.92 | 1,618.92 | 1,614.31 | 1,614.76 | 34.0K |
| 11:45 | 1,614.27 | 1,614.27 | 1,608.03 | 1,609.52 | 157.3K |
| 11:50 | 1,613.22 | 1,613.22 | 1,612.10 | 1,612.23 | 19.4K |
| 11:55 | 1,611.98 | 1,613.20 | 1,611.72 | 1,611.72 | 15.5K |
| 12:00 | 1,610.93 | 1,611.88 | 1,609.92 | 1,610.41 | 32.6K |
| 12:05 | 1,610.90 | 1,612.14 | 1,610.55 | 1,612.14 | 14.6K |
| 12:10 | 1,614.15 | 1,614.15 | 1,609.14 | 1,609.14 | 24.7K |
| 12:15 | 1,608.66 | 1,609.79 | 1,607.63 | 1,608.78 | 31.8K |
| 12:20 | 1,607.55 | 1,609.60 | 1,607.55 | 1,609.60 | 52.8K |
| 12:25 | 1,609.85 | 1,609.85 | 1,604.30 | 1,604.30 | 27.4K |
| 12:30 | 1,602.58 | 1,605.82 | 1,602.58 | 1,604.53 | 27.4K |
| 12:35 | 1,604.53 | 1,605.28 | 1,604.15 | 1,604.15 | 20.5K |
| 12:40 | 1,604.43 | 1,605.41 | 1,602.57 | 1,605.41 | 19.9K |
| 12:45 | 1,605.42 | 1,605.67 | 1,602.35 | 1,602.35 | 18.8K |
| 12:50 | 1,600.13 | 1,601.02 | 1,599.53 | 1,599.53 | 77.1K |
| 12:55 | 1,599.78 | 1,599.91 | 1,597.86 | 1,597.86 | 17.8K |
| 13:00 | 1,599.14 | 1,599.14 | 1,595.46 | 1,595.46 | 61.4K |
| 13:05 | 1,595.49 | 1,599.20 | 1,595.49 | 1,595.94 | 24.3K |
| 13:10 | 1,595.75 | 1,595.78 | 1,593.39 | 1,594.13 | 33.0K |
| 13:15 | 1,595.12 | 1,595.90 | 1,595.12 | 1,595.18 | 14.7K |
| 13:20 | 1,595.73 | 1,595.73 | 1,593.12 | 1,593.12 | 17.8K |
| 13:25 | 1,592.88 | 1,594.61 | 1,592.88 | 1,593.07 | 20.8K |
| 13:30 | 1,593.06 | 1,593.06 | 1,590.25 | 1,590.99 | 30.5K |
| 13:35 | 1,590.22 | 1,590.55 | 1,589.75 | 1,589.75 | 28.1K |
| 13:40 | 1,593.78 | 1,593.78 | 1,591.54 | 1,591.69 | 36.4K |
| 13:45 | 1,591.89 | 1,594.38 | 1,591.89 | 1,594.15 | 14.5K |
| 13:50 | 1,593.91 | 1,596.66 | 1,593.46 | 1,593.46 | 30.5K |
| 13:55 | 1,593.62 | 1,598.77 | 1,593.62 | 1,597.63 | 19.9K |
| 14:00 | 1,598.59 | 1,598.59 | 1,597.40 | 1,597.40 | 20.7K |
| 14:05 | 1,598.88 | 1,600.55 | 1,598.07 | 1,600.55 | 46.0K |
| 14:10 | 1,598.75 | 1,599.92 | 1,597.99 | 1,599.92 | 30.9K |
| 14:15 | 1,600.58 | 1,600.58 | 1,598.83 | 1,599.81 | 19.3K |
| 14:20 | 1,600.09 | 1,600.56 | 1,598.11 | 1,600.56 | 23.1K |
| 14:25 | 1,599.12 | 1,600.82 | 1,597.84 | 1,597.84 | 17.7K |
| 14:30 | 1,598.82 | 1,598.82 | 1,594.16 | 1,594.16 | 29.4K |
| 14:35 | 1,593.64 | 1,594.39 | 1,592.91 | 1,593.39 | 29.9K |
| 14:40 | 1,593.16 | 1,593.34 | 1,591.58 | 1,591.58 | 14.6K |
| 14:45 | 1,592.33 | 1,592.33 | 1,588.63 | 1,588.63 | 34.7K |
| 14:50 | 1,591.11 | 1,595.55 | 1,591.11 | 1,594.29 | 17.9K |
| 14:55 | 1,592.81 | 1,592.81 | 1,588.34 | 1,588.34 | 24.2K |
| 15:00 | 1,587.82 | 1,588.26 | 1,586.26 | 1,587.20 | 18.0K |
| 15:05 | 1,587.23 | 1,587.23 | 1,583.39 | 1,583.52 | 37.6K |
| 15:10 | 1,589.20 | 1,589.20 | 1,584.44 | 1,584.44 | 27.0K |
| 15:15 | 1,584.58 | 1,584.58 | 1,581.23 | 1,581.23 | 20.7K |
| 15:20 | 1,581.97 | 1,581.97 | 1,579.68 | 1,579.68 | 28.4K |
| 15:25 | 1,578.22 | 1,581.56 | 1,578.22 | 1,579.55 | 38.3K |
| 15:30 | 1,579.44 | 1,584.80 | 1,579.44 | 1,584.80 | 148.6K |
| 15:35 | 1,584.70 | 1,584.70 | 1,572.72 | 1,575.79 | 114.8K |
| 15:40 | 1,579.42 | 1,579.42 | 1,570.98 | 1,570.98 | 65.9K |
| 15:45 | 1,571.44 | 1,571.86 | 1,570.06 | 1,571.86 | 49.3K |
| 15:50 | 1,570.09 | 1,570.09 | 1,566.20 | 1,566.20 | 94.8K |
| 15:55 | 1,566.20 | 1,567.19 | 1,564.88 | 1,567.19 | 52.7K |
| 16:00 | 1,567.71 | 1,567.86 | 1,562.10 | 1,562.10 | 97.7K |
| 16:05 | 1,563.47 | 1,563.47 | 1,559.87 | 1,559.87 | 183.9K |
| 16:10 | 1,555.30 | 1,555.30 | 1,551.97 | 1,554.34 | 101.3K |
| 16:15 | 1,555.70 | 1,558.52 | 1,555.51 | 1,555.51 | 81.9K |
| 16:20 | 1,555.63 | 1,555.63 | 1,553.38 | 1,553.38 | 55.8K |
| 16:25 | 1,552.30 | 1,556.41 | 1,552.30 | 1,554.37 | 36.1K |
| 16:30 | 1,555.36 | 1,555.56 | 1,552.71 | 1,552.71 | 42.6K |
| 16:35 | 1,550.13 | 1,550.13 | 1,546.28 | 1,547.92 | 77.5K |
| 16:40 | 1,548.89 | 1,550.41 | 1,548.15 | 1,550.20 | 70.3K |
| 16:45 | 1,549.51 | 1,549.51 | 1,545.11 | 1,545.11 | 56.2K |
| 16:50 | 1,544.72 | 1,544.72 | 1,543.30 | 1,543.30 | 40.0K |
| 16:55 | 1,542.60 | 1,543.49 | 1,542.13 | 1,542.13 | 56.1K |
| 17:00 | 1,541.09 | 1,543.59 | 1,541.09 | 1,542.96 | 60.5K |
| 17:05 | 1,542.06 | 1,542.06 | 1,533.51 | 1,534.97 | 71.7K |
| 17:10 | 1,533.74 | 1,533.74 | 1,531.88 | 1,531.88 | 121.7K |
| 17:15 | 1,530.80 | 1,532.67 | 1,528.91 | 1,528.91 | 138.3K |
| 17:20 | 1,528.21 | 1,528.21 | 1,522.65 | 1,523.17 | 234.5K |
| 17:25 | 1,524.00 | 1,527.54 | 1,524.00 | 1,526.28 | 181.5K |
| 17:30 | 1,522.57 | 1,522.57 | 1,522.57 | 1,522.57 | 2,883.5K |