Technology

CXPHX
🏛️ germany →
1,881.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,884.06 1,962.78 1,884.06 1,951.79 351.4K
09:05 1,954.25 1,954.25 1,940.03 1,940.03 103.1K
09:10 1,942.87 1,945.75 1,942.10 1,942.10 89.1K
09:15 1,942.71 1,950.04 1,942.40 1,950.04 89.0K
09:20 1,951.66 1,954.43 1,949.10 1,952.21 68.5K
09:25 1,952.98 1,952.98 1,945.68 1,945.68 53.3K
09:30 1,946.07 1,946.07 1,939.04 1,942.74 46.7K
09:35 1,943.99 1,943.99 1,939.89 1,942.16 32.5K
09:40 1,943.84 1,946.02 1,942.21 1,942.21 33.9K
09:45 1,939.95 1,943.43 1,939.95 1,943.43 21.0K
09:50 1,943.41 1,945.37 1,933.71 1,933.71 88.4K
09:55 1,936.88 1,946.19 1,936.86 1,946.19 77.0K
10:00 1,948.38 1,948.38 1,937.41 1,937.41 51.2K
10:05 1,935.51 1,936.05 1,932.11 1,932.82 56.5K
10:10 1,932.50 1,933.71 1,930.14 1,930.14 72.9K
10:15 1,932.40 1,933.31 1,932.26 1,932.26 24.1K
10:20 1,932.04 1,934.75 1,931.85 1,934.75 34.2K
10:25 1,932.96 1,933.77 1,932.96 1,933.77 58.4K
10:30 1,934.25 1,934.80 1,933.32 1,933.32 68.2K
10:35 1,933.61 1,933.61 1,930.88 1,930.88 28.8K
10:40 1,931.41 1,931.41 1,931.01 1,931.25 20.1K
10:45 1,932.31 1,932.31 1,929.99 1,932.28 8.8K
10:50 1,931.76 1,932.39 1,929.68 1,932.39 11.7K
10:55 1,932.37 1,933.37 1,932.31 1,932.80 6.4K
11:00 1,932.66 1,939.02 1,932.66 1,939.02 36.6K
11:05 1,938.41 1,939.81 1,936.92 1,939.81 24.1K
11:10 1,940.74 1,940.74 1,938.59 1,938.59 8.9K
11:15 1,938.53 1,941.69 1,938.32 1,939.15 7.4K
11:20 1,940.69 1,941.42 1,938.22 1,941.42 16.3K
11:25 1,941.80 1,941.80 1,939.07 1,940.69 56.5K
11:30 1,939.44 1,939.78 1,932.84 1,933.30 194.6K
11:35 1,935.02 1,935.07 1,933.60 1,933.60 16.1K
11:40 1,932.61 1,932.61 1,928.53 1,932.52 31.0K
11:45 1,931.91 1,934.43 1,931.91 1,934.43 15.7K
11:50 1,933.94 1,934.65 1,930.58 1,930.58 10.2K
11:55 1,930.09 1,932.88 1,930.09 1,932.88 11.0K
12:00 1,933.04 1,933.69 1,931.97 1,931.97 45.6K
12:05 1,930.17 1,930.89 1,928.93 1,930.89 22.1K
12:10 1,929.92 1,931.21 1,929.18 1,929.18 11.9K
12:15 1,929.68 1,930.99 1,929.29 1,930.99 10.5K
12:20 1,930.99 1,932.34 1,930.31 1,932.34 12.6K
12:25 1,932.10 1,932.10 1,930.95 1,931.17 2.7K
12:30 1,931.14 1,931.14 1,929.36 1,929.36 13.6K
12:35 1,929.36 1,929.81 1,927.84 1,929.07 6.0K
12:40 1,928.83 1,930.01 1,927.57 1,927.57 16.8K
12:45 1,929.05 1,930.58 1,929.03 1,930.27 6.1K
12:50 1,930.17 1,933.20 1,930.17 1,933.20 14.0K
12:55 1,933.39 1,933.46 1,932.86 1,932.86 14.4K
13:00 1,932.59 1,933.41 1,930.40 1,930.40 31.0K
13:05 1,931.43 1,931.43 1,927.76 1,927.76 17.7K
13:10 1,927.12 1,927.12 1,924.09 1,924.09 28.6K
13:15 1,924.09 1,926.67 1,924.09 1,926.67 18.5K
13:20 1,926.74 1,927.26 1,926.28 1,927.26 14.1K
13:25 1,927.26 1,927.29 1,925.95 1,927.29 17.7K
13:30 1,928.21 1,928.94 1,926.80 1,926.80 13.2K
13:35 1,926.59 1,926.59 1,924.34 1,925.08 8.3K
13:40 1,924.84 1,924.84 1,921.80 1,922.03 15.8K
13:45 1,921.49 1,922.02 1,921.49 1,921.68 6.0K
13:50 1,920.50 1,923.95 1,920.50 1,923.95 21.0K
13:55 1,923.59 1,923.59 1,921.53 1,922.20 12.0K
14:00 1,922.43 1,923.39 1,922.43 1,923.39 5.5K
14:05 1,923.18 1,924.82 1,923.18 1,924.82 6.4K
14:10 1,925.57 1,926.09 1,924.81 1,924.81 8.2K
14:15 1,923.09 1,923.53 1,920.95 1,921.94 30.7K
14:20 1,923.52 1,923.52 1,923.14 1,923.41 12.5K
14:25 1,923.44 1,926.91 1,923.44 1,926.91 43.7K
14:30 1,927.84 1,927.84 1,920.61 1,920.61 23.2K
14:35 1,921.34 1,923.66 1,921.34 1,922.31 18.0K
14:40 1,921.59 1,922.16 1,921.59 1,922.16 17.8K
14:45 1,923.13 1,924.66 1,922.74 1,923.32 14.2K
14:50 1,921.31 1,923.68 1,921.31 1,923.68 13.9K
14:55 1,923.74 1,924.28 1,921.71 1,924.28 7.8K
15:00 1,924.84 1,924.88 1,922.71 1,922.71 10.9K
15:05 1,921.00 1,921.00 1,918.17 1,920.12 21.1K
15:10 1,919.40 1,919.40 1,918.57 1,918.82 19.3K
15:15 1,920.20 1,921.96 1,920.20 1,921.96 36.6K
15:20 1,921.34 1,921.34 1,918.80 1,919.35 27.7K
15:25 1,919.66 1,920.69 1,918.43 1,920.69 14.0K
15:30 1,919.98 1,925.12 1,919.98 1,924.44 28.9K
15:35 1,924.97 1,926.42 1,924.97 1,925.49 31.2K
15:40 1,925.39 1,929.15 1,925.39 1,928.52 29.0K
15:45 1,928.51 1,930.42 1,928.43 1,930.42 27.2K
15:50 1,930.41 1,930.41 1,929.57 1,929.57 41.1K
15:55 1,929.32 1,931.79 1,929.32 1,931.79 25.3K
16:00 1,932.24 1,932.25 1,930.18 1,930.78 38.2K
16:05 1,932.00 1,932.00 1,927.65 1,927.65 31.0K
16:10 1,928.16 1,929.53 1,927.13 1,927.29 38.1K
16:15 1,926.52 1,934.67 1,926.52 1,934.67 55.0K
16:20 1,935.35 1,936.93 1,935.35 1,936.34 44.4K
16:25 1,936.80 1,936.80 1,936.51 1,936.51 48.6K
16:30 1,936.23 1,938.86 1,936.23 1,938.86 28.0K
16:35 1,938.10 1,941.39 1,937.85 1,941.39 32.7K
16:40 1,941.52 1,944.85 1,941.37 1,944.85 35.1K
16:45 1,944.52 1,946.66 1,944.52 1,946.66 64.2K
16:50 1,946.36 1,947.40 1,945.62 1,947.40 51.1K
16:55 1,947.55 1,948.55 1,947.55 1,948.55 62.6K
17:00 1,946.21 1,948.11 1,946.21 1,947.23 59.1K
17:05 1,946.56 1,947.32 1,945.88 1,945.88 52.7K
17:10 1,947.07 1,947.34 1,943.49 1,943.49 42.3K
17:15 1,941.61 1,942.71 1,940.73 1,940.73 36.2K
17:20 1,940.69 1,941.41 1,940.00 1,940.48 36.9K
17:25 1,940.47 1,940.47 1,939.80 1,939.80 43.1K
17:30 1,939.70 1,939.70 1,939.70 1,939.70 1,694.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available