Technology

CXPHX
🏛️ germany →
1,881.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,940.55 1,946.40 1,935.63 1,946.40 348.9K
09:05 1,946.88 1,946.88 1,939.03 1,943.90 127.5K
09:10 1,943.24 1,948.15 1,940.71 1,943.32 79.8K
09:15 1,942.70 1,953.94 1,942.70 1,953.94 85.1K
09:20 1,954.15 1,956.50 1,952.23 1,952.23 54.3K
09:25 1,950.76 1,950.76 1,943.89 1,943.89 31.0K
09:30 1,944.24 1,944.24 1,941.11 1,941.11 33.4K
09:35 1,938.77 1,939.32 1,936.00 1,936.00 51.3K
09:40 1,935.50 1,936.57 1,934.34 1,934.75 48.8K
09:45 1,934.52 1,941.68 1,934.52 1,941.68 55.0K
09:50 1,943.98 1,943.98 1,939.30 1,939.30 43.3K
09:55 1,939.50 1,940.70 1,938.15 1,938.15 23.0K
10:00 1,939.75 1,940.95 1,938.88 1,940.95 20.2K
10:05 1,940.77 1,943.49 1,940.77 1,943.49 37.3K
10:10 1,943.04 1,943.04 1,940.88 1,940.88 43.2K
10:15 1,939.58 1,940.39 1,937.93 1,937.93 20.3K
10:20 1,939.18 1,939.18 1,937.14 1,937.63 28.1K
10:25 1,939.68 1,942.99 1,939.68 1,942.99 44.6K
10:30 1,943.50 1,943.50 1,939.95 1,941.03 21.0K
10:35 1,940.54 1,942.79 1,940.54 1,941.31 12.5K
10:40 1,940.60 1,941.32 1,940.15 1,940.44 12.4K
10:45 1,940.48 1,943.71 1,940.48 1,943.71 23.4K
10:50 1,943.73 1,943.97 1,940.28 1,940.53 18.4K
10:55 1,941.75 1,943.22 1,941.75 1,942.52 20.1K
11:00 1,942.71 1,944.19 1,942.71 1,943.32 41.5K
11:05 1,942.83 1,944.19 1,942.83 1,943.77 15.0K
11:10 1,943.03 1,944.50 1,943.03 1,943.05 6.8K
11:15 1,942.54 1,944.07 1,942.54 1,943.77 15.2K
11:20 1,944.26 1,944.94 1,944.20 1,944.63 14.5K
11:25 1,945.12 1,945.12 1,942.57 1,942.57 18.2K
11:30 1,940.39 1,940.39 1,936.76 1,938.23 35.8K
11:35 1,939.46 1,941.72 1,939.46 1,941.06 13.1K
11:40 1,940.72 1,940.96 1,939.97 1,940.25 11.7K
11:45 1,939.12 1,942.00 1,939.12 1,942.00 75.0K
11:50 1,941.42 1,941.77 1,941.18 1,941.77 6.5K
11:55 1,941.25 1,941.75 1,941.25 1,941.75 17.9K
12:00 1,941.10 1,941.10 1,939.65 1,939.65 34.3K
12:05 1,940.58 1,941.63 1,940.58 1,941.25 26.0K
12:10 1,941.41 1,941.85 1,941.41 1,941.85 8.4K
12:15 1,941.18 1,942.24 1,940.54 1,942.08 25.2K
12:20 1,942.08 1,943.13 1,942.08 1,943.13 13.5K
12:25 1,942.39 1,942.39 1,940.66 1,940.66 3.7K
12:30 1,940.86 1,941.33 1,940.75 1,941.33 12.7K
12:35 1,941.13 1,941.13 1,940.39 1,940.90 4.5K
12:40 1,940.90 1,941.12 1,939.62 1,939.62 11.9K
12:45 1,939.37 1,939.84 1,939.07 1,939.84 28.6K
12:50 1,937.27 1,937.55 1,933.40 1,933.40 20.1K
12:55 1,933.90 1,937.01 1,933.90 1,937.01 9.7K
13:00 1,937.45 1,937.45 1,935.52 1,936.16 35.8K
13:05 1,936.08 1,937.29 1,935.34 1,937.29 15.7K
13:10 1,938.52 1,939.83 1,937.60 1,939.83 13.6K
13:15 1,939.09 1,940.79 1,939.09 1,940.79 9.8K
13:20 1,940.82 1,941.08 1,939.66 1,939.66 14.8K
13:25 1,937.46 1,939.14 1,937.46 1,939.14 12.1K
13:30 1,938.13 1,938.13 1,937.23 1,938.01 14.3K
13:35 1,938.78 1,939.76 1,938.78 1,938.94 10.6K
13:40 1,938.98 1,939.93 1,938.48 1,939.93 4.2K
13:45 1,940.01 1,941.36 1,940.01 1,941.36 6.0K
13:50 1,941.86 1,943.50 1,941.86 1,943.29 3.4K
13:55 1,943.41 1,944.92 1,943.41 1,944.92 22.2K
14:00 1,944.80 1,944.80 1,943.29 1,943.29 8.5K
14:05 1,943.29 1,943.32 1,941.50 1,941.50 8.2K
14:10 1,940.67 1,942.61 1,940.47 1,942.61 14.0K
14:15 1,941.63 1,942.15 1,939.20 1,939.20 4.6K
14:20 1,939.44 1,939.44 1,937.39 1,937.39 10.9K
14:25 1,936.33 1,936.94 1,936.04 1,936.94 17.2K
14:30 1,936.60 1,937.86 1,933.90 1,933.90 35.6K
14:35 1,931.45 1,933.66 1,931.11 1,931.11 18.8K
14:40 1,931.06 1,931.06 1,927.60 1,927.60 27.3K
14:45 1,928.28 1,929.76 1,928.28 1,928.79 18.5K
14:50 1,927.29 1,927.29 1,925.05 1,925.05 15.9K
14:55 1,925.05 1,927.76 1,925.05 1,925.39 15.7K
15:00 1,924.13 1,924.41 1,923.60 1,924.41 21.1K
15:05 1,923.66 1,926.01 1,923.66 1,925.70 41.2K
15:10 1,927.29 1,927.29 1,926.27 1,926.51 21.3K
15:15 1,926.54 1,930.07 1,926.54 1,929.76 15.9K
15:20 1,928.85 1,929.86 1,928.37 1,928.37 5.2K
15:25 1,928.37 1,928.61 1,926.40 1,926.40 9.7K
15:30 1,926.46 1,927.42 1,926.23 1,927.04 25.9K
15:35 1,928.18 1,930.18 1,926.23 1,926.48 27.5K
15:40 1,925.12 1,925.12 1,918.63 1,920.54 62.9K
15:45 1,921.55 1,921.55 1,918.72 1,920.64 61.7K
15:50 1,919.68 1,924.49 1,919.68 1,924.49 82.8K
15:55 1,924.00 1,929.92 1,923.88 1,929.92 21.4K
16:00 1,930.03 1,937.57 1,930.03 1,937.57 51.9K
16:05 1,936.48 1,936.48 1,934.91 1,935.20 40.3K
16:10 1,936.32 1,936.77 1,935.73 1,936.77 31.0K
16:15 1,937.06 1,942.52 1,937.06 1,941.72 34.6K
16:20 1,941.61 1,944.19 1,941.61 1,943.45 30.1K
16:25 1,944.92 1,946.10 1,944.68 1,946.10 40.4K
16:30 1,944.42 1,946.89 1,944.42 1,944.69 45.7K
16:35 1,943.66 1,945.27 1,943.30 1,944.89 15.6K
16:40 1,944.37 1,944.69 1,943.10 1,944.42 15.2K
16:45 1,944.17 1,944.17 1,941.95 1,943.73 11.4K
16:50 1,942.89 1,942.89 1,941.20 1,941.20 22.1K
16:55 1,941.45 1,941.45 1,938.97 1,938.97 31.1K
17:00 1,939.01 1,939.01 1,937.09 1,937.93 20.7K
17:05 1,939.00 1,942.84 1,939.00 1,942.84 26.6K
17:10 1,940.83 1,940.83 1,939.66 1,939.96 27.3K
17:15 1,937.98 1,938.23 1,937.83 1,938.12 34.8K
17:20 1,937.09 1,937.09 1,934.25 1,934.25 49.2K
17:25 1,935.10 1,935.32 1,932.50 1,932.50 60.0K
17:30 1,932.39 1,932.39 1,932.39 1,932.39 1,981.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available