Technology

CXPHX
🏛️ germany →
1,881.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,022.44 2,041.15 2,022.44 2,038.88 139.7K
09:05 2,037.26 2,037.26 2,026.95 2,026.95 67.1K
09:10 2,024.30 2,024.96 2,022.71 2,023.67 72.5K
09:15 2,026.07 2,027.59 2,025.40 2,027.52 60.3K
09:20 2,027.81 2,028.88 2,024.32 2,028.88 35.4K
09:25 2,031.58 2,034.01 2,031.58 2,031.85 95.2K
09:30 2,033.53 2,033.53 2,031.16 2,031.45 25.3K
09:35 2,033.67 2,037.00 2,033.67 2,035.20 25.6K
09:40 2,032.49 2,032.49 2,027.93 2,027.93 20.2K
09:45 2,027.42 2,028.31 2,026.78 2,026.78 37.0K
09:50 2,026.80 2,028.10 2,026.80 2,027.17 11.1K
09:55 2,027.32 2,030.18 2,027.32 2,030.18 42.3K
10:00 2,030.52 2,030.52 2,029.71 2,030.04 20.0K
10:05 2,030.03 2,030.03 2,028.77 2,028.77 28.7K
10:10 2,031.40 2,031.76 2,030.70 2,030.78 14.5K
10:15 2,029.64 2,030.70 2,028.10 2,028.10 12.6K
10:20 2,028.10 2,028.64 2,027.43 2,027.43 7.0K
10:25 2,027.15 2,027.15 2,023.06 2,024.53 57.3K
10:30 2,024.04 2,026.27 2,024.04 2,026.03 6.6K
10:35 2,025.58 2,025.80 2,024.57 2,025.43 22.0K
10:40 2,026.18 2,026.80 2,025.55 2,026.80 21.2K
10:45 2,026.84 2,030.35 2,026.84 2,030.35 21.5K
10:50 2,030.87 2,031.78 2,030.46 2,031.27 24.0K
10:55 2,032.25 2,032.25 2,029.68 2,029.68 14.5K
11:00 2,030.97 2,032.41 2,030.72 2,032.41 29.3K
11:05 2,031.20 2,032.71 2,031.20 2,032.71 13.7K
11:10 2,032.61 2,033.14 2,031.15 2,033.14 21.0K
11:15 2,033.42 2,033.92 2,032.93 2,033.37 5.9K
11:20 2,033.09 2,033.09 2,030.27 2,030.27 9.1K
11:25 2,030.27 2,030.30 2,030.05 2,030.05 4.0K
11:30 2,029.80 2,030.52 2,029.80 2,030.52 3.4K
11:35 2,030.52 2,030.52 2,029.76 2,030.16 4.7K
11:40 2,029.67 2,029.76 2,029.03 2,029.76 8.6K
11:45 2,029.51 2,029.68 2,029.47 2,029.68 3.5K
11:50 2,029.98 2,030.26 2,029.28 2,029.28 11.2K
11:55 2,029.28 2,030.03 2,029.28 2,030.03 8.8K
12:00 2,029.73 2,029.73 2,028.41 2,028.41 5.5K
12:05 2,027.89 2,028.52 2,027.89 2,028.52 5.1K
12:10 2,028.52 2,029.87 2,028.52 2,029.87 6.6K
12:15 2,029.84 2,030.28 2,028.65 2,030.03 6.7K
12:20 2,031.56 2,031.56 2,031.06 2,031.06 7.9K
12:25 2,031.06 2,031.06 2,029.86 2,030.57 40.8K
12:30 2,030.06 2,030.77 2,030.06 2,030.77 11.0K
12:35 2,030.89 2,032.39 2,030.89 2,032.39 40.2K
12:40 2,032.36 2,032.36 2,031.36 2,031.91 24.0K
12:45 2,031.67 2,032.83 2,031.67 2,032.83 10.5K
12:50 2,032.80 2,032.80 2,032.24 2,032.49 9.6K
12:55 2,032.49 2,032.49 2,031.18 2,031.18 8.5K
13:00 2,031.96 2,032.61 2,031.96 2,032.61 13.5K
13:05 2,032.06 2,032.33 2,032.06 2,032.33 8.6K
13:10 2,032.11 2,032.11 2,031.25 2,031.25 7.1K
13:15 2,031.30 2,031.33 2,031.27 2,031.33 10.1K
13:20 2,031.58 2,031.58 2,031.04 2,031.04 7.7K
13:25 2,030.94 2,031.18 2,029.95 2,029.95 5.0K
13:30 2,030.85 2,031.15 2,030.51 2,030.52 54.8K
13:35 2,030.63 2,031.90 2,030.38 2,031.76 16.0K
13:40 2,031.73 2,031.73 2,031.48 2,031.48 3.8K
13:45 2,031.48 2,032.75 2,031.48 2,032.75 14.1K
13:50 2,032.75 2,032.75 2,031.45 2,031.45 3.7K
13:55 2,031.42 2,031.42 2,030.19 2,030.52 8.0K
14:00 2,030.73 2,030.73 2,029.74 2,029.74 13.6K
14:05 2,030.55 2,030.55 2,028.79 2,028.79 29.2K
14:10 2,028.30 2,029.04 2,028.30 2,028.71 7.6K
14:15 2,028.68 2,029.73 2,028.43 2,029.73 14.0K
14:20 2,029.73 2,029.82 2,029.33 2,029.33 14.8K
14:25 2,029.34 2,029.34 2,028.63 2,029.32 8.2K
14:30 2,029.56 2,029.56 2,026.99 2,027.21 19.1K
14:35 2,027.71 2,028.94 2,027.71 2,028.94 3.0K
14:40 2,027.91 2,027.91 2,027.50 2,027.74 8.1K
14:45 2,028.01 2,030.78 2,028.01 2,030.78 12.9K
14:50 2,030.78 2,031.75 2,030.78 2,031.37 11.4K
14:55 2,031.62 2,031.66 2,031.45 2,031.45 3.8K
15:00 2,031.39 2,032.84 2,031.39 2,032.84 7.5K
15:05 2,032.59 2,033.08 2,031.85 2,032.01 22.6K
15:10 2,031.66 2,031.91 2,031.66 2,031.67 17.5K
15:15 2,031.91 2,031.91 2,030.96 2,030.96 3.9K
15:20 2,031.20 2,031.99 2,031.20 2,031.49 11.0K
15:25 2,032.47 2,033.71 2,031.48 2,033.38 42.0K
15:30 2,031.62 2,035.03 2,030.37 2,030.62 26.6K
15:35 2,030.41 2,036.11 2,030.41 2,034.34 18.0K
15:40 2,034.59 2,038.60 2,034.58 2,038.45 17.7K
15:45 2,038.73 2,043.64 2,038.73 2,043.64 46.1K
15:50 2,044.59 2,045.90 2,043.89 2,044.86 39.9K
15:55 2,044.89 2,044.89 2,040.08 2,040.24 22.1K
16:00 2,039.97 2,039.97 2,038.85 2,039.58 39.1K
16:05 2,038.67 2,038.67 2,035.86 2,036.71 17.8K
16:10 2,038.07 2,039.36 2,038.05 2,038.61 29.3K
16:15 2,038.44 2,040.58 2,038.44 2,039.64 15.6K
16:20 2,040.14 2,042.21 2,040.14 2,042.21 28.2K
16:25 2,043.42 2,048.47 2,043.42 2,048.47 49.1K
16:30 2,048.16 2,050.14 2,048.16 2,049.93 38.7K
16:35 2,049.14 2,054.42 2,049.14 2,054.42 48.2K
16:40 2,054.24 2,055.56 2,054.24 2,055.56 33.2K
16:45 2,055.58 2,055.58 2,052.74 2,053.84 112.5K
16:50 2,056.14 2,056.14 2,054.48 2,055.01 35.9K
16:55 2,056.12 2,062.86 2,056.12 2,062.86 88.1K
17:00 2,062.88 2,065.89 2,062.65 2,064.79 89.4K
17:05 2,064.85 2,067.59 2,064.85 2,067.59 40.9K
17:10 2,065.41 2,065.41 2,061.36 2,061.36 74.4K
17:15 2,060.02 2,062.36 2,059.38 2,062.36 165.6K
17:20 2,061.03 2,061.03 2,057.74 2,057.74 101.0K
17:25 2,055.60 2,057.41 2,055.60 2,057.36 73.1K
17:30 2,058.18 2,058.18 2,058.18 2,058.18 1,436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available