Technology

CXPHX
🏛️ germany →
1,821.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,968.25 1,968.28 1,965.78 1,968.28 40.8K
09:05 1,971.53 1,972.35 1,968.71 1,972.35 18.0K
09:10 1,971.37 1,971.37 1,966.15 1,966.15 8.5K
09:15 1,966.02 1,966.02 1,961.62 1,961.90 11.5K
09:20 1,961.90 1,964.20 1,961.90 1,964.20 4.1K
09:25 1,964.69 1,966.17 1,964.46 1,964.86 26.1K
09:30 1,964.75 1,964.75 1,960.39 1,960.39 6.3K
09:35 1,959.41 1,960.11 1,959.41 1,959.62 7.7K
09:40 1,960.11 1,961.32 1,960.09 1,960.87 3.8K
09:45 1,961.62 1,963.18 1,960.72 1,963.18 13.6K
09:50 1,963.18 1,964.62 1,963.18 1,963.63 10.0K
09:55 1,963.65 1,965.88 1,963.65 1,965.46 17.5K
10:00 1,965.78 1,965.78 1,963.41 1,964.15 5.3K
10:05 1,964.64 1,965.97 1,964.64 1,965.97 3.3K
10:10 1,965.99 1,965.99 1,963.40 1,963.40 12.4K
10:15 1,963.64 1,963.64 1,959.30 1,959.30 6.2K
10:20 1,959.10 1,962.22 1,959.10 1,962.22 5.5K
10:25 1,964.05 1,964.05 1,961.34 1,961.34 2.4K
10:30 1,962.80 1,963.30 1,961.79 1,961.79 9.2K
10:35 1,962.29 1,964.69 1,961.81 1,964.69 5.7K
10:40 1,963.70 1,965.42 1,963.70 1,965.00 8.6K
10:45 1,965.49 1,965.70 1,963.97 1,965.70 9.5K
10:50 1,964.89 1,964.89 1,964.68 1,964.71 3.7K
10:55 1,965.19 1,967.16 1,965.19 1,965.93 7.3K
11:00 1,965.15 1,965.15 1,961.67 1,961.67 6.1K
11:05 1,961.92 1,961.92 1,959.38 1,959.38 5.6K
11:10 1,959.98 1,962.49 1,959.98 1,960.27 9.5K
11:15 1,960.26 1,961.68 1,960.21 1,961.68 11.7K
11:20 1,961.44 1,961.44 1,959.31 1,960.54 9.2K
11:25 1,960.05 1,960.79 1,959.80 1,959.80 1.3K
11:30 1,960.05 1,961.58 1,960.05 1,961.09 4.6K
11:35 1,961.13 1,961.13 1,959.83 1,960.55 6.1K
11:40 1,960.04 1,961.05 1,959.79 1,961.05 3.4K
11:45 1,961.05 1,961.54 1,960.64 1,960.64 1.5K
11:50 1,960.61 1,960.61 1,959.86 1,959.86 1.8K
11:55 1,959.34 1,959.52 1,959.22 1,959.22 3.7K
12:00 1,959.27 1,959.27 1,957.72 1,958.17 11.4K
12:05 1,958.45 1,960.45 1,958.45 1,960.45 1.4K
12:10 1,959.96 1,959.96 1,959.22 1,959.22 5.2K
12:15 1,958.97 1,959.38 1,958.39 1,958.39 3.6K
12:20 1,958.89 1,959.38 1,958.89 1,959.38 5.1K
12:25 1,959.90 1,959.90 1,957.40 1,958.14 25.7K
12:30 1,957.15 1,957.64 1,956.66 1,957.60 4.7K
12:35 1,957.60 1,957.87 1,957.17 1,957.87 3.3K
12:40 1,957.84 1,958.34 1,957.09 1,957.09 1.2K
12:45 1,955.96 1,957.42 1,955.96 1,957.42 13.7K
12:50 1,957.17 1,957.44 1,957.17 1,957.44 1.3K
12:55 1,957.69 1,961.18 1,957.69 1,961.18 4.5K
13:00 1,960.90 1,967.87 1,960.90 1,967.87 88.0K
13:05 1,968.61 1,971.01 1,968.61 1,971.01 19.7K
13:10 1,970.27 1,971.28 1,968.02 1,968.02 23.3K
13:15 1,968.57 1,969.02 1,967.70 1,969.02 25.0K
13:20 1,968.78 1,969.27 1,967.32 1,967.32 5.6K
13:25 1,966.83 1,966.83 1,964.81 1,964.81 16.0K
13:30 1,964.56 1,965.07 1,964.56 1,965.05 4.3K
13:35 1,965.05 1,965.05 1,962.09 1,962.09 8.3K
13:40 1,962.34 1,963.08 1,961.15 1,961.15 4.5K
13:45 1,961.38 1,961.38 1,960.02 1,960.02 4.0K
13:50 1,959.71 1,960.96 1,959.71 1,960.05 4.3K
13:55 1,960.09 1,961.04 1,960.09 1,961.04 3.8K
14:00 1,960.35 1,960.35 1,957.85 1,957.87 17.5K
14:05 1,958.21 1,958.21 1,956.52 1,956.52 6.4K
14:10 1,956.75 1,957.48 1,955.25 1,955.25 12.6K
14:15 1,956.25 1,956.25 1,954.78 1,954.78 2.4K
14:20 1,955.49 1,955.49 1,954.51 1,954.51 3.6K
14:25 1,955.49 1,955.49 1,953.75 1,953.92 3.4K
14:30 1,953.92 1,954.44 1,953.47 1,954.15 18.6K
14:35 1,954.37 1,954.37 1,953.65 1,953.65 4.2K
14:40 1,953.65 1,953.90 1,952.92 1,952.92 2.6K
14:45 1,952.67 1,952.67 1,949.90 1,950.53 40.4K
14:50 1,951.24 1,951.24 1,949.72 1,949.72 9.3K
14:55 1,949.48 1,950.05 1,949.31 1,950.05 2.5K
15:00 1,949.79 1,951.76 1,949.79 1,951.76 2.8K
15:05 1,951.51 1,951.65 1,950.62 1,951.65 4.3K
15:10 1,951.65 1,951.83 1,951.40 1,951.83 3.9K
15:15 1,951.79 1,954.00 1,951.79 1,953.28 9.5K
15:20 1,953.28 1,955.85 1,953.28 1,955.12 25.2K
15:25 1,955.12 1,956.27 1,955.12 1,956.27 7.8K
15:30 1,955.77 1,955.77 1,951.22 1,955.02 23.6K
15:35 1,954.57 1,956.75 1,954.57 1,956.75 5.7K
15:40 1,955.77 1,955.77 1,952.96 1,952.96 5.8K
15:45 1,952.98 1,952.98 1,950.45 1,951.08 23.7K
15:50 1,951.06 1,951.28 1,949.56 1,950.84 17.1K
15:55 1,951.60 1,951.83 1,948.56 1,948.56 6.6K
16:00 1,948.54 1,952.36 1,948.54 1,952.24 21.0K
16:05 1,953.22 1,954.56 1,952.86 1,954.11 12.6K
16:10 1,954.09 1,955.77 1,954.09 1,955.55 18.3K
16:15 1,954.32 1,954.32 1,953.60 1,953.61 12.4K
16:20 1,954.59 1,954.59 1,953.61 1,954.59 5.6K
16:25 1,955.33 1,956.12 1,954.86 1,956.12 16.5K
16:30 1,957.37 1,957.37 1,951.93 1,951.93 17.7K
16:35 1,952.16 1,952.67 1,950.21 1,950.21 8.6K
16:40 1,951.19 1,951.19 1,948.93 1,949.05 17.2K
16:45 1,950.06 1,951.60 1,950.06 1,950.59 16.5K
16:50 1,949.86 1,950.78 1,949.48 1,950.78 12.1K
16:55 1,951.31 1,951.31 1,949.86 1,949.86 17.7K
17:00 1,949.34 1,951.61 1,949.34 1,949.37 24.5K
17:05 1,949.87 1,949.87 1,948.33 1,948.55 14.4K
17:10 1,948.52 1,948.52 1,946.03 1,946.81 40.2K
17:15 1,945.06 1,946.49 1,945.06 1,945.25 54.3K
17:20 1,945.30 1,946.35 1,943.91 1,946.35 73.0K
17:25 1,946.68 1,946.68 1,945.63 1,946.08 26.8K
17:30 1,945.72 1,945.72 1,945.72 1,945.72 911.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available