Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 2,055.94 | 2,055.94 | 2,055.94 | 2,055.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
First North Health Care GI
FN20GI
1082.7100
N Automobiles and Parts EUR PI
N4010EURPI
674.8200
OMRX Total Bond Index
6687.4900
First North Denmark PI
FNDKDKKPI
780.5300
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1542.8100
OMRX Deposition Overnight Index
RXON
3283.1200
N Energy EUR GI
N60EURGI
3862.6600
NOMX Nordic 120 SEK Net
NOMXN120SEKNI
2341.1700
N Industrial Goods and Services GI
N5020EURGI
4777.9400
OMX Stockholm Banks GI Index
SX3010GI
5655.6900
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000