TECHNOS ON

TECN3
🏛️ brazil →
6.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.18 6.18 6.18 6.18 0.2K
10:10 6.18 6.18 6.18 6.18 0.5K
10:25 6.12 6.12 6.12 6.12 3.4K
10:30 6.15 6.23 6.15 6.23 1.8K
11:00 6.13 6.13 6.13 6.13 0.1K
11:05 6.15 6.15 6.15 6.15 0.3K
11:25 6.20 6.20 6.20 6.20 0.7K
11:50 6.10 6.19 6.10 6.19 12.5K
11:55 6.11 6.15 6.10 6.15 1.9K
12:05 6.09 6.09 6.09 6.09 0.4K
12:15 6.09 6.09 6.09 6.09 0.2K
12:25 6.14 6.14 6.14 6.14 1.5K
12:30 6.14 6.14 6.14 6.14 0.1K
12:35 6.14 6.14 6.14 6.14 0.2K
12:40 6.10 6.10 6.06 6.06 5.2K
12:45 6.10 6.10 6.10 6.10 0.1K
13:20 6.06 6.06 6.06 6.06 1.9K
13:30 6.06 6.06 6.06 6.06 0.1K
13:40 6.06 6.08 6.06 6.08 0.7K
13:45 6.08 6.08 6.08 6.08 0.1K
13:55 6.08 6.08 6.08 6.08 0.1K
14:05 6.07 6.07 6.07 6.07 0.7K
14:10 6.10 6.10 6.10 6.10 0.1K
14:35 6.11 6.11 6.11 6.11 1.1K
14:40 6.12 6.28 6.12 6.28 9.7K
14:45 6.26 6.26 6.24 6.24 0.8K
14:50 6.11 6.26 6.11 6.26 2.2K
14:55 6.26 6.26 6.26 6.26 0.9K
15:05 6.20 6.20 6.12 6.17 2.6K
16:20 6.17 6.17 6.17 6.17 0.1K
16:25 6.14 6.17 6.14 6.17 0.2K
16:50 6.17 6.17 6.12 6.12 1.3K
16:55 6.12 6.12 6.12 6.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available