Techshine Electronics

301379
🏛️ china →
31.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 26.22 25.40 26.05 640.2K
09:35 26.15 26.15 25.92 26.01 250.4K
09:40 26.02 26.04 25.80 25.90 194.8K
09:45 25.90 26.17 25.89 26.02 186.2K
09:50 26.01 26.05 25.88 25.94 143.8K
09:55 25.91 25.95 25.82 25.83 195.6K
10:00 25.83 25.95 25.81 25.85 106.8K
10:05 25.85 25.93 25.80 25.85 96.7K
10:10 25.84 25.95 25.80 25.90 60.1K
10:15 25.90 25.92 25.84 25.85 111.9K
10:20 25.85 25.94 25.79 25.94 307.2K
10:25 25.96 26.06 25.94 26.00 76.7K
10:30 26.01 26.06 25.96 26.06 105.9K
10:35 26.06 26.08 25.99 26.01 99.1K
10:40 26.02 26.02 25.89 25.90 40.2K
10:45 25.90 25.93 25.81 25.85 61.8K
10:50 25.85 25.96 25.80 25.91 89.1K
10:55 25.91 25.96 25.88 25.95 77.2K
11:00 25.93 26.05 25.93 26.02 95.9K
11:05 26.04 26.07 25.99 26.07 85.8K
11:10 26.07 26.13 26.05 26.10 147.5K
11:15 26.10 26.17 26.09 26.12 75.6K
11:20 26.11 26.17 26.06 26.12 70.9K
11:25 26.11 26.20 26.11 26.15 45.1K
13:00 26.16 26.19 26.12 26.19 126.0K
13:05 26.18 26.20 25.96 25.96 162.9K
13:10 26.02 26.02 25.87 25.93 131.1K
13:15 25.92 25.92 25.80 25.81 140.8K
13:20 25.82 25.96 25.82 25.94 173.7K
13:25 25.94 25.94 25.86 25.86 75.1K
13:30 25.86 25.90 25.80 25.82 165.2K
13:35 25.84 25.84 25.74 25.80 180.8K
13:40 25.80 25.82 25.73 25.75 124.1K
13:45 25.74 25.85 25.71 25.85 84.1K
13:50 25.85 25.89 25.81 25.83 57.1K
13:55 25.83 25.83 25.75 25.75 73.9K
14:00 25.75 25.77 25.70 25.71 97.9K
14:05 25.71 25.83 25.71 25.80 145.5K
14:10 25.79 25.87 25.70 25.85 69.9K
14:15 25.85 25.92 25.81 25.86 105.0K
14:20 25.86 25.86 25.79 25.79 62.5K
14:25 25.83 25.83 25.74 25.79 88.1K
14:30 25.79 25.86 25.70 25.72 143.1K
14:35 25.72 25.73 25.60 25.73 181.9K
14:40 25.72 25.76 25.55 25.63 166.8K
14:45 25.62 25.65 25.45 25.50 243.0K
14:50 25.50 25.64 25.50 25.60 162.3K
14:55 25.56 25.64 25.55 25.63 84.6K
15:40 25.65 25.65 25.65 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available