31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.88 | 25.45 | 25.57 | 386.6K |
| 09:35 | 25.59 | 25.60 | 25.40 | 25.48 | 296.9K |
| 09:40 | 25.45 | 25.59 | 25.40 | 25.42 | 202.4K |
| 09:45 | 25.41 | 25.57 | 25.40 | 25.49 | 180.1K |
| 09:50 | 25.50 | 25.66 | 25.48 | 25.59 | 101.6K |
| 09:55 | 25.60 | 25.63 | 25.51 | 25.52 | 107.0K |
| 10:00 | 25.54 | 25.61 | 25.47 | 25.47 | 134.4K |
| 10:05 | 25.50 | 25.50 | 25.35 | 25.35 | 197.7K |
| 10:10 | 25.36 | 25.44 | 25.34 | 25.35 | 118.2K |
| 10:15 | 25.35 | 25.42 | 25.34 | 25.39 | 141.6K |
| 10:20 | 25.39 | 25.51 | 25.37 | 25.50 | 92.5K |
| 10:25 | 25.51 | 25.61 | 25.48 | 25.55 | 112.5K |
| 10:30 | 25.56 | 25.57 | 25.43 | 25.54 | 57.4K |
| 10:35 | 25.54 | 25.57 | 25.50 | 25.57 | 75.8K |
| 10:40 | 25.55 | 25.59 | 25.53 | 25.53 | 68.3K |
| 10:45 | 25.53 | 25.82 | 25.52 | 25.78 | 153.2K |
| 10:50 | 25.78 | 25.78 | 25.70 | 25.75 | 58.1K |
| 10:55 | 25.75 | 25.91 | 25.70 | 25.85 | 142.8K |
| 11:00 | 25.83 | 25.90 | 25.82 | 25.87 | 170.6K |
| 11:05 | 25.87 | 25.90 | 25.77 | 25.81 | 146.9K |
| 11:10 | 25.80 | 25.89 | 25.80 | 25.85 | 29.8K |
| 11:15 | 25.85 | 25.86 | 25.75 | 25.77 | 127.7K |
| 11:20 | 25.75 | 25.85 | 25.65 | 25.72 | 87.5K |
| 11:25 | 25.72 | 26.09 | 25.62 | 26.02 | 421.4K |
| 11:30 | 26.03 | 26.03 | 26.03 | 26.03 | 1.5K |
| 13:00 | 26.03 | 26.03 | 25.91 | 25.91 | 181.0K |
| 13:05 | 25.84 | 26.04 | 25.83 | 25.91 | 128.2K |
| 13:10 | 25.95 | 25.96 | 25.90 | 25.95 | 73.0K |
| 13:15 | 25.95 | 26.04 | 25.91 | 25.93 | 119.8K |
| 13:20 | 25.94 | 26.10 | 25.94 | 26.03 | 207.5K |
| 13:25 | 26.03 | 26.10 | 25.99 | 26.10 | 272.6K |
| 13:30 | 26.10 | 26.10 | 25.91 | 25.92 | 174.3K |
| 13:35 | 25.92 | 25.98 | 25.83 | 25.98 | 112.2K |
| 13:40 | 25.97 | 26.04 | 25.95 | 26.01 | 89.0K |
| 13:45 | 26.00 | 26.03 | 25.93 | 26.00 | 105.3K |
| 13:50 | 26.00 | 26.16 | 26.00 | 26.10 | 232.1K |
| 13:55 | 26.08 | 26.12 | 26.05 | 26.08 | 159.2K |
| 14:00 | 26.05 | 26.07 | 25.95 | 25.95 | 136.7K |
| 14:05 | 25.95 | 26.15 | 25.95 | 26.14 | 129.5K |
| 14:10 | 26.15 | 26.29 | 26.13 | 26.23 | 253.7K |
| 14:15 | 26.23 | 26.25 | 26.18 | 26.24 | 90.7K |
| 14:20 | 26.23 | 26.30 | 26.15 | 26.30 | 172.0K |
| 14:25 | 26.30 | 26.55 | 26.29 | 26.48 | 358.9K |
| 14:30 | 26.51 | 26.87 | 26.50 | 26.75 | 521.8K |
| 14:35 | 26.74 | 26.83 | 26.61 | 26.63 | 314.2K |
| 14:40 | 26.63 | 26.68 | 26.61 | 26.65 | 163.8K |
| 14:45 | 26.65 | 26.70 | 26.60 | 26.68 | 189.9K |
| 14:50 | 26.67 | 26.71 | 26.65 | 26.65 | 186.9K |
| 14:55 | 26.66 | 26.70 | 26.65 | 26.69 | 90.6K |
| 15:40 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |