31.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.44 | 25.03 | 25.40 | 290.7K |
| 09:35 | 25.42 | 25.42 | 25.30 | 25.30 | 159.5K |
| 09:40 | 25.28 | 25.28 | 25.08 | 25.16 | 149.9K |
| 09:45 | 25.14 | 25.24 | 25.10 | 25.14 | 154.8K |
| 09:50 | 25.14 | 25.15 | 25.00 | 25.00 | 141.8K |
| 09:55 | 24.98 | 25.06 | 24.95 | 25.00 | 81.1K |
| 10:00 | 24.99 | 25.04 | 24.96 | 25.02 | 96.3K |
| 10:05 | 25.02 | 25.10 | 25.02 | 25.09 | 73.7K |
| 10:10 | 25.10 | 25.22 | 25.04 | 25.19 | 82.0K |
| 10:15 | 25.14 | 25.39 | 25.13 | 25.35 | 105.9K |
| 10:20 | 25.33 | 25.34 | 25.25 | 25.33 | 85.5K |
| 10:25 | 25.34 | 25.39 | 25.25 | 25.30 | 74.0K |
| 10:30 | 25.30 | 25.35 | 25.25 | 25.27 | 55.5K |
| 10:35 | 25.28 | 25.31 | 25.23 | 25.29 | 63.8K |
| 10:40 | 25.29 | 25.30 | 25.16 | 25.19 | 63.2K |
| 10:45 | 25.20 | 25.31 | 25.19 | 25.29 | 54.8K |
| 10:50 | 25.28 | 25.34 | 25.28 | 25.30 | 55.5K |
| 10:55 | 25.33 | 25.33 | 25.27 | 25.29 | 20.1K |
| 11:00 | 25.27 | 25.30 | 25.23 | 25.25 | 29.0K |
| 11:05 | 25.23 | 25.27 | 25.19 | 25.23 | 41.2K |
| 11:10 | 25.23 | 25.26 | 25.16 | 25.19 | 23.9K |
| 11:15 | 25.21 | 25.22 | 25.12 | 25.12 | 73.6K |
| 11:20 | 25.10 | 25.13 | 25.08 | 25.12 | 35.4K |
| 11:25 | 25.09 | 25.14 | 25.07 | 25.09 | 37.8K |
| 11:30 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 13:00 | 25.13 | 25.13 | 25.04 | 25.06 | 40.2K |
| 13:05 | 25.06 | 25.12 | 25.04 | 25.11 | 30.3K |
| 13:10 | 25.11 | 25.11 | 24.98 | 24.99 | 118.8K |
| 13:15 | 24.98 | 24.98 | 24.94 | 24.98 | 31.2K |
| 13:20 | 24.99 | 25.04 | 24.97 | 25.03 | 35.7K |
| 13:25 | 25.01 | 25.06 | 25.01 | 25.02 | 12.9K |
| 13:30 | 25.02 | 25.08 | 25.02 | 25.08 | 21.1K |
| 13:35 | 25.06 | 25.11 | 25.04 | 25.08 | 83.9K |
| 13:40 | 25.09 | 25.13 | 25.06 | 25.08 | 19.5K |
| 13:45 | 25.09 | 25.15 | 25.09 | 25.15 | 31.8K |
| 13:50 | 25.16 | 25.17 | 25.08 | 25.08 | 19.7K |
| 13:55 | 25.08 | 25.12 | 25.01 | 25.10 | 48.6K |
| 14:00 | 25.09 | 25.14 | 25.09 | 25.09 | 53.2K |
| 14:05 | 25.10 | 25.14 | 25.08 | 25.12 | 20.7K |
| 14:10 | 25.10 | 25.19 | 25.10 | 25.19 | 82.6K |
| 14:15 | 25.20 | 25.22 | 25.15 | 25.20 | 28.8K |
| 14:20 | 25.21 | 25.22 | 25.10 | 25.14 | 37.2K |
| 14:25 | 25.13 | 25.15 | 25.12 | 25.13 | 31.0K |
| 14:30 | 25.13 | 25.18 | 25.13 | 25.18 | 38.6K |
| 14:35 | 25.18 | 25.21 | 25.17 | 25.18 | 55.6K |
| 14:40 | 25.18 | 25.19 | 25.15 | 25.19 | 96.1K |
| 14:45 | 25.19 | 25.20 | 25.16 | 25.20 | 80.9K |
| 14:50 | 25.20 | 25.23 | 25.17 | 25.23 | 125.2K |
| 14:55 | 25.23 | 25.28 | 25.21 | 25.28 | 34.9K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |