5.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 1.8K |
| 09:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 09:33 | 6.96 | 6.96 | 6.96 | 6.96 | 0.9K |
| 09:34 | 6.94 | 6.94 | 6.91 | 6.91 | 1.4K |
| 09:48 | 6.92 | 6.92 | 6.92 | 6.92 | 0.4K |
| 09:49 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 09:53 | 7.07 | 7.07 | 6.99 | 6.99 | 0.4K |
| 09:55 | 6.99 | 6.99 | 6.91 | 6.91 | 13.0K |
| 09:56 | 6.92 | 7.04 | 6.92 | 7.04 | 0.8K |
| 09:59 | 6.98 | 6.98 | 6.93 | 6.93 | 0.8K |
| 10:01 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 10:02 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:07 | 6.99 | 6.99 | 6.93 | 6.93 | 3.7K |
| 10:08 | 6.96 | 6.96 | 6.96 | 6.96 | 1.4K |
| 10:09 | 6.96 | 6.97 | 6.96 | 6.97 | 0.4K |
| 10:10 | 6.96 | 6.96 | 6.96 | 6.96 | 1.3K |
| 10:13 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 10:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 10:17 | 7.01 | 7.01 | 7.01 | 7.01 | 3.4K |
| 10:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:26 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 10:34 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:41 | 7.05 | 7.05 | 7.05 | 7.05 | 1.9K |
| 10:42 | 7.08 | 7.08 | 7.04 | 7.04 | 1.1K |
| 10:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 11:05 | 7.08 | 7.08 | 7.06 | 7.06 | 2.3K |
| 11:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 11:18 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 11:26 | 7.02 | 7.03 | 7.02 | 7.03 | 0.6K |
| 11:28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 11:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:34 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 11:36 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 11:44 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 11:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:59 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 12:09 | 7.00 | 7.01 | 7.00 | 7.01 | 1.9K |
| 12:10 | 7.02 | 7.03 | 7.02 | 7.03 | 0.4K |
| 12:11 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 12:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:16 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:17 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 12:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 12:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:42 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 12:43 | 7.10 | 7.10 | 7.09 | 7.09 | 2.3K |
| 12:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 12:53 | 7.07 | 7.08 | 7.07 | 7.08 | 1.7K |
| 12:54 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 12:55 | 7.07 | 7.10 | 7.07 | 7.10 | 1.3K |
| 12:58 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:04 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 13:18 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:21 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:22 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:34 | 7.11 | 7.11 | 7.09 | 7.09 | 3.7K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:39 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 13:52 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:53 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 13:57 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 14:04 | 7.11 | 7.12 | 7.11 | 7.12 | 0.8K |
| 14:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.9K |
| 14:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 14:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 14:12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 14:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:16 | 7.13 | 7.13 | 7.13 | 7.13 | 7.1K |
| 14:18 | 7.13 | 7.13 | 7.13 | 7.13 | 1.8K |
| 14:24 | 7.13 | 7.13 | 7.13 | 7.13 | 5.4K |
| 14:26 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 14:33 | 7.15 | 7.15 | 7.15 | 7.15 | 15.3K |
| 14:36 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 14:43 | 7.15 | 7.16 | 7.15 | 7.16 | 2.3K |
| 14:49 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 14:51 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 14:54 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 1.7K |
| 15:04 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 15:07 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 15:08 | 7.16 | 7.16 | 7.15 | 7.15 | 1.2K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:11 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 15:12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 15:18 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 15:21 | 7.14 | 7.14 | 7.14 | 7.14 | 1.8K |
| 15:26 | 7.13 | 7.13 | 7.13 | 7.13 | 2.6K |
| 15:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 15:32 | 7.11 | 7.11 | 7.09 | 7.09 | 0.5K |
| 15:34 | 7.08 | 7.09 | 7.08 | 7.09 | 0.7K |
| 15:35 | 7.10 | 7.10 | 7.09 | 7.09 | 0.7K |
| 15:36 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:37 | 7.11 | 7.11 | 7.10 | 7.10 | 2.8K |
| 15:41 | 7.09 | 7.10 | 7.09 | 7.10 | 1.3K |
| 15:44 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 15:45 | 7.09 | 7.09 | 7.07 | 7.07 | 4.4K |
| 15:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 15:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:48 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 15:50 | 7.05 | 7.05 | 7.03 | 7.03 | 4.6K |
| 15:51 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 15:52 | 7.03 | 7.04 | 7.03 | 7.03 | 1.3K |
| 15:53 | 7.04 | 7.05 | 7.04 | 7.05 | 4.0K |
| 15:54 | 7.04 | 7.05 | 7.04 | 7.05 | 2.4K |
| 15:55 | 7.06 | 7.06 | 7.04 | 7.05 | 3.6K |
| 15:56 | 7.04 | 7.06 | 7.04 | 7.05 | 14.2K |
| 15:57 | 7.06 | 7.06 | 7.04 | 7.04 | 5.0K |
| 15:58 | 7.05 | 7.05 | 7.04 | 7.05 | 11.3K |
| 15:59 | 7.07 | 7.07 | 7.05 | 7.06 | 95.6K |