Teck Resources A

TECKa
🏛️ canada →
49.45
Last Update: 2025-05-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-19 39.90 39.90 39.90 39.90 0.0M
2021-09-30 34.70 34.70 34.70 34.70 0.0M
2021-09-27 36.00 36.00 35.70 35.70 0.0M
2021-09-23 38.00 38.00 38.00 38.00 0.0M
2021-09-22 35.00 35.00 35.00 35.00 0.0M
2021-09-20 34.35 34.35 34.35 34.35 0.0M
2021-09-14 34.50 34.50 34.50 34.50 0.0M
2021-09-13 36.10 36.10 36.10 36.10 0.0M
2021-07-29 36.25 36.25 36.25 36.25 0.0M
2021-07-27 33.65 33.65 33.65 33.65 0.0M
2021-07-05 37.10 37.10 37.10 37.10 0.0M
2021-06-22 35.08 35.08 35.08 35.08 0.0M
2021-06-21 35.15 35.15 35.15 35.15 0.0M
2021-06-18 34.35 34.35 34.35 34.35 0.0M
2021-06-02 42.20 42.20 42.20 42.20 0.0M
2021-05-13 37.00 37.00 37.00 37.00 0.0M
2021-05-12 37.50 37.50 37.50 37.50 0.0M
2021-05-07 37.50 37.50 37.50 37.50 0.0M
2021-04-07 31.00 31.00 31.00 31.00 0.0M
2021-03-26 32.50 32.50 32.50 32.50 0.0M
2021-03-24 31.31 31.31 31.31 31.31 0.0M
2021-03-23 31.74 31.74 31.74 31.74 0.0M
2021-03-22 32.25 32.25 32.25 32.25 0.0M
2021-03-16 34.00 34.00 34.00 34.00 0.0M
2021-03-10 32.70 32.70 32.70 32.70 0.0M
2021-03-05 32.50 32.50 31.55 31.55 0.0M
2021-03-04 30.00 30.00 30.00 30.00 0.0M
2021-02-26 30.15 30.15 30.15 30.15 0.0M
2021-02-22 33.50 33.50 33.50 33.50 0.0M
2021-02-11 28.00 28.00 28.00 28.00 0.0M
2021-01-08 26.55 26.55 26.55 26.55 0.0M
2021-01-06 29.10 29.10 29.10 29.10 0.0M
2021-01-05 28.50 28.50 28.50 28.50 0.0M