Teck Resources A

TECKa
🏛️ canada →
49.45
Last Update: 2025-05-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-18 46.50 47.75 46.50 47.75 0.0M
2022-08-16 47.00 47.00 46.77 46.77 0.0M
2022-07-12 34.00 34.00 34.00 34.00 0.0M
2022-06-20 48.75 48.75 48.75 48.75 0.0M
2022-06-17 51.90 51.90 51.90 51.90 0.0M
2022-06-10 57.50 57.50 57.50 57.50 0.0M
2022-06-07 57.00 57.00 57.00 57.00 0.0M
2022-06-02 56.00 56.00 56.00 56.00 0.0M
2022-05-20 55.00 55.00 55.00 55.00 0.0M
2022-05-04 58.00 58.00 58.00 58.00 0.0M
2022-04-29 55.00 55.00 55.00 55.00 0.0M
2022-04-22 57.31 57.31 57.31 57.31 0.0M
2022-04-21 57.90 57.90 57.90 57.90 0.0M
2022-04-20 60.00 60.00 60.00 60.00 0.0M
2022-04-12 56.75 56.75 56.75 56.75 0.0M
2022-04-05 55.00 55.00 55.00 55.00 0.0M
2022-03-29 53.00 53.00 53.00 53.00 0.0M
2022-03-28 53.40 53.40 53.40 53.40 0.0M
2022-03-24 53.89 53.89 53.89 53.89 0.0M
2022-03-16 50.97 50.97 50.97 50.97 0.0M
2022-03-14 52.00 52.00 52.00 52.00 0.0M
2022-03-10 55.89 55.89 55.89 55.89 0.0M
2022-03-08 50.00 53.99 50.00 53.99 0.0M
2022-03-04 51.90 53.00 51.90 53.00 0.0M
2022-02-10 49.30 49.30 49.30 49.30 0.0M
2022-02-03 43.45 43.45 43.45 43.45 0.0M