7.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.51 | 7.54 | 4,521.3K |
| 09:35 | 7.53 | 7.62 | 7.52 | 7.62 | 1,979.7K |
| 09:40 | 7.61 | 7.65 | 7.59 | 7.62 | 1,145.2K |
| 09:45 | 7.62 | 7.67 | 7.61 | 7.64 | 841.7K |
| 09:50 | 7.64 | 7.66 | 7.60 | 7.61 | 423.5K |
| 09:55 | 7.61 | 7.63 | 7.59 | 7.62 | 621.5K |
| 10:00 | 7.61 | 7.63 | 7.52 | 7.53 | 2,541.1K |
| 10:05 | 7.52 | 7.53 | 7.49 | 7.52 | 2,296.3K |
| 10:10 | 7.53 | 7.54 | 7.51 | 7.53 | 1,281.5K |
| 10:15 | 7.52 | 7.56 | 7.52 | 7.53 | 660.0K |
| 10:20 | 7.54 | 7.54 | 7.52 | 7.52 | 725.4K |
| 10:25 | 7.52 | 7.53 | 7.48 | 7.52 | 2,197.7K |
| 10:30 | 7.52 | 7.53 | 7.51 | 7.52 | 779.5K |
| 10:35 | 7.51 | 7.55 | 7.51 | 7.53 | 348.4K |
| 10:40 | 7.52 | 7.54 | 7.52 | 7.54 | 416.5K |
| 10:45 | 7.53 | 7.55 | 7.53 | 7.54 | 742.9K |
| 10:50 | 7.55 | 7.56 | 7.54 | 7.55 | 405.1K |
| 10:55 | 7.55 | 7.58 | 7.55 | 7.56 | 598.2K |
| 11:00 | 7.56 | 7.61 | 7.56 | 7.60 | 618.0K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 178.0K |
| 11:10 | 7.59 | 7.59 | 7.56 | 7.57 | 317.5K |
| 11:15 | 7.56 | 7.57 | 7.55 | 7.57 | 373.3K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.57 | 191.2K |
| 11:25 | 7.57 | 7.58 | 7.55 | 7.55 | 280.2K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.8K |
| 13:00 | 7.55 | 7.58 | 7.55 | 7.57 | 370.4K |
| 13:05 | 7.56 | 7.57 | 7.52 | 7.52 | 416.1K |
| 13:10 | 7.52 | 7.56 | 7.52 | 7.55 | 303.9K |
| 13:15 | 7.54 | 7.55 | 7.53 | 7.55 | 351.9K |
| 13:20 | 7.54 | 7.57 | 7.54 | 7.57 | 290.9K |
| 13:25 | 7.57 | 7.57 | 7.54 | 7.54 | 205.4K |
| 13:30 | 7.55 | 7.55 | 7.53 | 7.53 | 306.0K |
| 13:35 | 7.54 | 7.57 | 7.53 | 7.56 | 496.3K |
| 13:40 | 7.58 | 7.58 | 7.55 | 7.56 | 309.0K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.57 | 195.5K |
| 13:50 | 7.56 | 7.56 | 7.55 | 7.55 | 161.1K |
| 13:55 | 7.55 | 7.59 | 7.54 | 7.57 | 655.5K |
| 14:00 | 7.58 | 7.59 | 7.56 | 7.57 | 368.9K |
| 14:05 | 7.58 | 7.59 | 7.57 | 7.58 | 346.0K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.58 | 335.0K |
| 14:15 | 7.57 | 7.59 | 7.57 | 7.59 | 371.4K |
| 14:20 | 7.59 | 7.60 | 7.57 | 7.59 | 401.3K |
| 14:25 | 7.60 | 7.60 | 7.57 | 7.58 | 269.4K |
| 14:30 | 7.59 | 7.59 | 7.56 | 7.58 | 543.9K |
| 14:35 | 7.57 | 7.58 | 7.55 | 7.55 | 347.8K |
| 14:40 | 7.56 | 7.58 | 7.56 | 7.57 | 464.4K |
| 14:45 | 7.57 | 7.58 | 7.55 | 7.55 | 490.7K |
| 14:50 | 7.55 | 7.57 | 7.55 | 7.55 | 673.7K |
| 14:55 | 7.55 | 7.57 | 7.55 | 7.57 | 522.5K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |