Tectonic Therapeutic

TECX
🏛️ usa →
15.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.94 20.94 20.94 0.9K
09:31 20.98 20.98 20.98 20.98 0.5K
09:34 21.03 21.03 21.03 21.03 0.4K
09:40 21.28 21.28 21.28 21.28 1.1K
09:43 21.02 21.02 21.02 21.02 0.2K
09:49 21.19 21.19 21.19 21.19 0.3K
09:52 21.19 21.19 21.19 21.19 0.2K
09:53 20.97 20.97 20.97 20.97 0.2K
10:01 21.05 21.05 21.05 21.05 0.8K
10:02 21.18 21.18 20.78 20.78 0.2K
10:03 20.98 20.98 20.98 20.98 1.1K
10:04 20.96 20.96 20.96 20.96 0.3K
10:05 20.96 20.96 20.96 20.96 0.5K
10:12 21.17 21.17 21.17 21.17 0.3K
10:18 21.00 21.30 21.00 21.30 2.5K
10:21 21.16 21.16 21.16 21.16 1.2K
10:46 21.38 21.38 21.34 21.34 2.0K
10:48 21.31 21.31 21.31 21.31 0.6K
10:52 21.47 21.47 21.47 21.47 0.9K
10:53 21.62 21.62 21.62 21.62 1.0K
10:54 21.67 21.67 21.67 21.67 5.3K
10:57 21.62 21.62 21.62 21.62 0.4K
11:00 21.71 21.72 21.71 21.72 0.6K
11:01 21.84 21.84 21.84 21.84 0.5K
11:02 21.84 21.84 21.84 21.84 0.1K
11:03 21.97 22.01 21.97 22.01 1.2K
11:04 21.81 21.81 21.81 21.81 0.5K
11:08 21.82 21.82 21.82 21.82 0.5K
11:09 21.85 21.85 21.82 21.82 1.2K
11:10 21.80 21.80 21.80 21.80 1.1K
11:22 21.59 21.59 21.30 21.30 3.9K
11:23 21.13 21.13 21.12 21.12 2.3K
11:24 21.02 21.03 21.02 21.03 0.4K
11:25 21.12 21.12 21.01 21.01 0.6K
11:26 21.12 21.12 21.12 21.12 0.2K
11:31 21.12 21.12 21.06 21.12 4.4K
11:38 21.01 21.01 21.01 21.01 0.9K
11:47 21.15 21.15 21.09 21.09 1.4K
11:57 21.08 21.09 21.08 21.09 0.2K
11:58 21.15 21.15 21.15 21.15 0.3K
11:59 21.18 21.18 21.18 21.18 0.6K
12:01 21.21 21.21 21.21 21.21 0.4K
12:04 21.31 21.31 21.20 21.20 1.2K
12:07 21.17 21.17 21.17 21.17 0.8K
12:08 21.16 21.16 21.15 21.15 0.6K
12:10 21.40 21.40 21.17 21.28 3.3K
12:17 21.16 21.16 21.09 21.09 3.5K
12:24 21.10 21.10 21.10 21.10 2.5K
12:25 21.11 21.11 21.11 21.11 0.1K
12:26 21.12 21.12 21.11 21.11 0.5K
12:32 21.10 21.10 21.10 21.10 1.1K
12:34 21.07 21.07 21.07 21.07 0.5K
12:36 21.09 21.09 21.09 21.09 0.4K
12:41 21.09 21.13 21.09 21.13 3.1K
12:44 21.22 21.22 21.13 21.13 0.7K
12:45 21.13 21.23 21.13 21.23 7.4K
12:46 21.15 21.15 21.05 21.07 7.7K
12:47 21.22 21.23 21.05 21.23 4.2K
12:48 21.32 21.32 21.32 21.32 1.1K
12:49 21.40 21.40 21.33 21.34 2.0K
12:50 21.39 21.39 21.35 21.39 0.9K
12:52 21.44 21.48 21.42 21.48 10.3K
12:53 21.43 21.48 21.38 21.39 5.6K
12:55 21.47 21.47 21.37 21.46 2.4K
12:56 21.45 21.45 21.29 21.29 8.0K
12:58 21.45 21.49 21.42 21.49 8.8K
13:00 21.36 21.36 21.36 21.36 0.9K
13:01 21.30 21.30 21.30 21.30 3.5K
13:02 21.41 21.41 21.37 21.37 1.9K
13:03 21.41 21.41 21.36 21.36 0.9K
13:05 21.26 21.26 21.26 21.26 0.1K
13:06 21.25 21.25 21.25 21.25 0.1K
13:07 21.28 21.28 21.26 21.26 0.4K
13:10 21.29 21.32 21.29 21.32 0.6K
13:15 21.25 21.25 21.25 21.25 0.9K
13:17 21.25 21.25 21.25 21.25 0.5K
13:18 21.35 21.35 21.35 21.35 1.8K
13:20 21.32 21.32 21.32 21.32 0.2K
13:21 21.30 21.30 21.30 21.30 0.4K
13:25 21.33 21.33 21.33 21.33 1.5K
13:28 21.18 21.18 21.18 21.18 0.4K
13:31 21.18 21.18 21.18 21.18 0.1K
13:32 21.18 21.18 21.18 21.18 0.9K
13:33 21.10 21.10 21.10 21.10 0.3K
13:34 21.02 21.07 21.02 21.07 1.5K
13:37 21.11 21.11 21.11 21.11 0.1K
13:39 21.11 21.11 21.11 21.11 0.2K
13:41 21.07 21.22 21.07 21.22 5.9K
13:48 21.08 21.08 21.08 21.08 0.1K
13:49 21.08 21.08 21.08 21.08 0.1K
13:50 21.09 21.09 21.09 21.09 0.2K
13:52 21.09 21.09 21.08 21.08 0.3K
13:53 21.05 21.05 21.05 21.05 0.5K
13:54 21.10 21.10 21.10 21.10 0.1K
13:55 21.11 21.11 21.11 21.11 0.1K
13:56 21.11 21.20 21.11 21.20 1.4K
13:57 21.20 21.38 21.20 21.38 2.7K
13:59 21.35 21.42 21.35 21.42 0.3K
14:03 21.36 21.36 21.36 21.36 0.6K
14:07 21.36 21.36 21.36 21.36 0.6K
14:08 21.36 21.44 21.36 21.44 2.7K
14:09 21.43 21.43 21.43 21.43 1.0K
14:14 21.34 21.34 21.31 21.31 0.5K
14:16 21.32 21.32 21.30 21.30 1.9K
14:17 21.34 21.34 21.34 21.34 1.8K
14:18 21.38 21.38 21.38 21.38 0.5K
14:23 21.38 21.38 21.38 21.38 0.1K
14:24 21.31 21.37 21.30 21.37 1.8K
14:26 21.30 21.30 21.30 21.30 0.3K
14:30 21.30 21.45 21.30 21.45 1.1K
14:31 21.50 21.50 21.50 21.50 1.3K
14:41 21.38 21.38 21.38 21.38 0.2K
14:42 21.38 21.38 21.38 21.38 0.7K
14:44 21.38 21.38 21.38 21.38 0.1K
14:45 21.37 21.37 21.37 21.37 1.5K
14:48 21.40 21.40 21.40 21.40 0.1K
14:49 21.51 21.51 21.51 21.51 2.4K
14:58 21.64 21.64 21.64 21.64 0.3K
14:59 21.65 21.65 21.65 21.65 3.0K
15:00 21.57 21.64 21.57 21.64 0.6K
15:01 21.53 21.53 21.53 21.53 1.1K
15:04 21.53 21.53 21.50 21.50 3.5K
15:09 21.35 21.35 21.34 21.34 0.4K
15:11 21.35 21.36 21.35 21.36 0.5K
15:15 21.34 21.34 21.30 21.30 2.1K
15:18 21.25 21.25 21.25 21.25 1.6K
15:21 21.23 21.23 21.23 21.23 0.6K
15:23 21.23 21.23 21.23 21.23 1.3K
15:24 21.29 21.29 21.29 21.29 0.8K
15:25 21.35 21.35 21.35 21.35 2.1K
15:28 21.31 21.31 21.31 21.31 0.2K
15:30 21.33 21.33 21.33 21.33 0.5K
15:35 21.41 21.41 21.41 21.41 0.1K
15:36 21.35 21.35 21.35 21.35 0.2K
15:37 21.27 21.33 21.27 21.33 4.4K
15:45 21.38 21.38 21.38 21.38 1.1K
15:47 21.31 21.45 21.31 21.45 3.0K
15:49 21.43 21.43 21.43 21.43 1.1K
15:51 21.41 21.41 21.41 21.41 0.6K
15:52 21.44 21.44 21.44 21.44 0.5K
15:53 21.46 21.49 21.46 21.49 2.7K
15:54 21.49 21.49 21.47 21.47 1.7K
15:55 21.47 21.47 21.47 21.47 0.2K
15:56 21.47 21.47 21.47 21.47 0.3K
15:57 21.46 21.52 21.46 21.52 3.9K
15:58 21.51 21.55 21.51 21.55 1.2K
15:59 21.53 21.58 21.49 21.55 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available