Tectonic Therapeutic

TECX
🏛️ usa →
15.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.33 22.33 22.33 0.4K
09:37 22.01 22.01 22.01 22.01 0.2K
09:44 22.42 22.42 22.42 22.42 0.6K
09:50 22.21 22.21 22.21 22.21 0.2K
09:59 22.10 22.10 22.10 22.10 0.5K
10:02 22.10 22.10 22.10 22.10 0.2K
10:07 22.38 22.39 22.34 22.34 2.0K
10:08 22.40 22.40 22.40 22.40 0.3K
10:10 22.23 22.23 22.23 22.23 0.3K
10:12 22.43 22.43 22.33 22.33 0.2K
10:13 22.30 22.30 22.07 22.13 8.3K
10:14 22.09 22.09 22.09 22.09 0.6K
10:15 22.04 22.10 22.04 22.10 4.2K
10:16 22.10 22.10 22.10 22.10 0.7K
10:18 21.85 21.90 21.85 21.90 3.4K
10:19 21.90 21.90 21.90 21.90 0.1K
10:20 21.83 21.83 21.83 21.83 0.2K
10:22 21.91 21.99 21.80 21.80 9.3K
10:23 21.83 21.83 21.80 21.80 1.4K
10:24 21.80 21.80 21.79 21.79 0.6K
10:26 21.74 21.77 21.74 21.77 1.0K
10:27 21.70 21.70 21.70 21.70 0.2K
10:28 21.97 21.97 21.97 21.97 1.2K
10:33 21.80 21.80 21.70 21.70 1.9K
10:34 21.68 21.68 21.68 21.68 2.3K
10:35 21.84 21.84 21.82 21.82 0.8K
10:36 21.84 21.84 21.84 21.84 0.1K
10:38 21.87 21.87 21.78 21.78 0.7K
10:41 21.68 21.69 21.68 21.69 1.7K
10:43 21.80 21.80 21.80 21.80 0.6K
10:44 21.75 21.75 21.75 21.75 0.1K
10:47 21.80 21.80 21.80 21.80 0.3K
10:49 21.80 21.80 21.80 21.80 0.2K
10:51 21.80 21.94 21.74 21.92 8.4K
10:52 21.90 21.90 21.90 21.90 0.1K
10:53 21.70 21.70 21.70 21.70 0.4K
10:56 21.75 21.90 21.75 21.90 0.4K
10:57 21.73 21.73 21.73 21.73 0.1K
10:58 21.72 21.72 21.72 21.72 5.2K
10:59 21.82 21.82 21.82 21.82 1.7K
11:02 21.76 21.76 21.76 21.76 0.3K
11:05 21.74 21.75 21.74 21.75 0.6K
11:12 21.75 21.75 21.75 21.75 0.1K
11:13 21.75 21.86 21.75 21.86 0.9K
11:15 21.75 21.75 21.75 21.75 0.3K
11:17 21.75 21.75 21.75 21.75 0.3K
11:18 21.68 21.68 21.68 21.68 2.1K
11:20 21.57 21.57 21.57 21.57 3.2K
11:21 21.54 21.54 21.54 21.54 0.1K
11:23 21.54 21.54 21.54 21.54 0.2K
11:24 21.67 21.67 21.65 21.65 1.6K
11:26 21.45 21.45 21.45 21.45 0.2K
11:27 21.65 21.65 21.65 21.65 0.4K
11:29 21.52 21.65 21.52 21.65 0.2K
11:30 21.65 21.65 21.65 21.65 0.7K
11:34 21.57 21.57 21.57 21.57 0.3K
11:35 21.69 21.69 21.69 21.69 0.2K
11:37 21.53 21.53 21.53 21.53 0.2K
11:38 21.68 21.68 21.68 21.68 0.6K
11:40 21.68 21.68 21.68 21.68 0.4K
11:43 21.67 21.67 21.67 21.67 1.0K
11:45 21.67 21.67 21.67 21.67 1.6K
11:46 21.65 21.65 21.65 21.65 0.4K
11:47 21.76 21.76 21.76 21.76 0.4K
11:48 21.72 21.81 21.65 21.81 3.2K
11:49 21.74 21.74 21.74 21.74 1.8K
11:50 21.74 21.74 21.74 21.74 0.2K
11:52 21.74 21.74 21.74 21.74 0.1K
11:54 21.74 21.74 21.74 21.74 0.3K
11:57 21.74 21.74 21.74 21.74 0.3K
11:59 21.67 21.73 21.67 21.73 0.7K
12:03 21.65 21.65 21.65 21.65 0.4K
12:04 21.73 21.73 21.73 21.73 0.1K
12:06 21.73 21.73 21.73 21.73 0.1K
12:08 21.64 21.72 21.64 21.72 2.7K
12:09 21.72 21.72 21.72 21.72 0.7K
12:12 21.66 21.66 21.66 21.66 0.4K
12:15 21.64 21.64 21.64 21.64 0.3K
12:17 21.73 21.73 21.73 21.73 0.3K
12:18 21.77 21.77 21.77 21.77 1.8K
12:21 21.91 21.91 21.91 21.91 0.6K
12:22 21.90 21.90 21.90 21.90 0.1K
12:23 21.87 21.92 21.87 21.92 0.9K
12:24 21.92 21.92 21.92 21.92 0.6K
12:25 21.87 21.87 21.87 21.87 0.5K
12:26 21.83 21.83 21.83 21.83 0.6K
12:33 21.83 21.83 21.83 21.83 0.5K
12:37 21.65 21.65 21.65 21.65 0.6K
12:38 21.75 21.75 21.75 21.75 0.2K
12:40 21.75 21.75 21.75 21.75 0.1K
12:41 21.75 21.75 21.75 21.75 0.1K
12:44 21.75 21.75 21.75 21.75 0.3K
12:46 21.75 21.75 21.75 21.75 0.2K
12:49 21.79 21.79 21.79 21.79 0.5K
12:52 21.79 21.79 21.79 21.79 0.2K
12:53 21.86 21.86 21.86 21.86 0.5K
12:55 21.86 21.86 21.86 21.86 0.1K
12:56 21.86 21.86 21.86 21.86 0.4K
12:58 21.94 21.94 21.94 21.94 1.9K
13:00 21.90 21.90 21.90 21.90 0.5K
13:01 21.87 21.87 21.87 21.87 0.5K
13:03 21.80 21.80 21.80 21.80 0.2K
13:06 21.79 21.79 21.79 21.79 0.1K
13:07 21.94 21.94 21.94 21.94 0.2K
13:08 21.90 21.90 21.90 21.90 0.2K
13:09 21.81 21.83 21.81 21.83 0.4K
13:13 21.81 21.81 21.81 21.81 0.3K
13:14 21.87 21.87 21.87 21.87 1.0K
13:15 21.87 21.87 21.87 21.87 0.2K
13:16 21.85 21.85 21.85 21.85 0.6K
13:21 21.82 21.82 21.82 21.82 0.5K
13:23 21.84 21.85 21.84 21.85 2.3K
13:24 21.82 21.82 21.82 21.82 0.3K
13:26 21.81 21.81 21.81 21.81 0.7K
13:27 21.77 21.77 21.77 21.77 0.7K
13:28 21.73 21.73 21.73 21.73 3.2K
13:29 21.73 21.81 21.73 21.81 2.4K
13:32 21.87 21.87 21.87 21.87 0.7K
13:37 21.89 21.89 21.89 21.89 0.6K
13:47 21.91 21.91 21.91 21.91 2.9K
13:54 21.98 21.98 21.98 21.98 1.6K
14:05 22.11 22.11 22.11 22.11 0.5K
14:09 22.06 22.06 22.00 22.00 2.9K
14:10 22.01 22.01 22.01 22.01 4.3K
14:21 22.10 22.10 22.05 22.06 13.7K
14:23 22.03 22.07 22.03 22.07 1.2K
14:24 22.07 22.07 22.07 22.07 0.1K
14:25 22.07 22.07 22.07 22.07 4.7K
14:28 22.04 22.04 22.04 22.04 0.9K
14:33 21.95 22.00 21.95 22.00 4.1K
14:35 22.00 22.00 21.94 21.94 1.6K
14:37 22.00 22.00 22.00 22.00 1.9K
14:40 21.95 21.95 21.95 21.95 0.9K
14:45 21.96 21.96 21.96 21.96 1.2K
14:46 22.00 22.00 22.00 22.00 1.6K
15:05 21.85 21.85 21.85 21.85 0.2K
15:06 21.83 21.88 21.83 21.88 2.9K
15:25 21.85 21.85 21.85 21.85 1.6K
15:29 21.85 21.85 21.83 21.83 2.6K
15:35 21.84 21.90 21.84 21.87 5.9K
15:36 21.99 21.99 21.99 21.99 1.3K
15:42 21.97 21.97 21.86 21.86 5.8K
15:43 21.97 21.97 21.97 21.97 1.8K
15:48 21.90 21.90 21.90 21.90 0.1K
15:49 21.95 21.96 21.95 21.96 2.3K
15:50 22.06 22.07 22.01 22.01 5.5K
15:51 22.03 22.03 22.03 22.03 1.0K
15:52 22.02 22.02 22.02 22.02 0.1K
15:53 22.02 22.03 22.02 22.03 0.9K
15:54 22.03 22.03 21.99 21.99 2.0K
15:55 22.00 22.00 21.91 21.95 1.0K
15:56 21.95 21.97 21.95 21.97 6.4K
15:57 21.97 22.01 21.91 21.91 1.2K
15:58 21.97 22.03 21.85 21.85 6.3K
15:59 21.85 21.94 21.84 21.88 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available