54.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 605.30 | 605.30 | 605.30 | 605.30 | 0.2K |
| 09:17 | 605.40 | 605.40 | 605.40 | 605.40 | 0.2K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:26 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:32 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:36 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 09:37 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:38 | 592.00 | 592.00 | 591.10 | 591.10 | 0.6K |
| 09:42 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 09:44 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 10:04 | 601.00 | 601.00 | 601.00 | 601.00 | 0.2K |
| 10:11 | 601.00 | 601.00 | 601.00 | 601.00 | 0.2K |
| 10:15 | 601.00 | 601.00 | 601.00 | 601.00 | 0.2K |
| 10:42 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 10:53 | 599.95 | 599.95 | 599.95 | 599.95 | 0.2K |
| 10:57 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 10:58 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:18 | 587.00 | 590.00 | 587.00 | 590.00 | 0.6K |
| 11:24 | 580.00 | 580.00 | 580.00 | 580.00 | 2.8K |
| 11:38 | 585.60 | 585.60 | 585.60 | 585.60 | 0.2K |
| 11:59 | 585.60 | 585.60 | 582.05 | 582.05 | 0.4K |
| 12:01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:19 | 597.50 | 597.50 | 597.50 | 597.50 | 0.2K |
| 12:42 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 12:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:50 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 13:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 13:09 | 596.70 | 596.70 | 596.70 | 596.70 | 0.4K |
| 13:54 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 13:57 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:08 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:27 | 585.10 | 585.10 | 585.10 | 585.10 | 1.8K |
| 14:31 | 585.00 | 585.00 | 581.00 | 581.00 | 0.6K |
| 14:42 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:47 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:49 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 14:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:58 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:03 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 15:13 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 15:17 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:23 | 583.90 | 583.90 | 583.90 | 583.90 | 0.2K |
| 15:24 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:27 | 582.00 | 586.00 | 582.00 | 586.00 | 0.4K |
| 15:29 | 581.40 | 581.40 | 581.40 | 581.40 | 0.0K |