Teerth Gopicon

TEER
🏛️ india →
54.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 582.00 582.00 582.00 582.00 0.2K
09:37 582.00 582.00 582.00 582.00 0.2K
09:40 582.00 582.00 582.00 582.00 0.2K
09:50 575.00 575.00 575.00 575.00 0.2K
09:58 570.00 570.00 570.00 570.00 0.2K
09:59 570.00 570.00 570.00 570.00 0.2K
10:01 567.50 567.50 567.40 567.40 0.4K
10:07 556.05 556.05 556.05 556.05 2.4K
10:09 560.00 560.00 560.00 560.00 0.2K
10:10 569.70 569.70 569.70 569.70 0.2K
10:19 569.75 569.75 569.75 569.75 0.2K
10:22 569.75 569.75 569.75 569.75 0.2K
10:24 569.75 569.75 569.75 569.75 0.2K
10:26 570.00 570.00 570.00 570.00 0.4K
10:30 556.10 556.10 556.10 556.10 2.4K
10:32 569.75 569.75 569.75 569.75 0.2K
10:34 555.10 555.10 555.10 555.10 1.2K
10:39 570.00 575.00 570.00 575.00 0.6K
10:53 563.15 563.15 563.15 563.15 0.2K
10:55 563.10 563.10 563.10 563.10 0.2K
10:56 563.00 563.00 561.90 561.90 0.4K
10:57 563.00 563.00 563.00 563.00 0.2K
11:08 573.00 573.00 573.00 573.00 0.2K
11:13 573.00 573.00 573.00 573.00 0.2K
11:38 573.00 573.00 573.00 573.00 0.2K
11:40 576.95 576.95 576.95 576.95 0.2K
11:58 570.00 570.00 570.00 570.00 0.2K
12:08 574.00 574.00 574.00 574.00 0.2K
12:34 575.70 575.70 575.70 575.70 0.2K
12:46 570.00 570.00 570.00 570.00 0.2K
12:57 570.00 570.00 570.00 570.00 0.2K
13:02 576.00 576.00 576.00 576.00 0.6K
13:11 576.00 576.00 576.00 576.00 0.2K
13:23 581.70 581.70 581.70 581.70 0.2K
13:27 582.00 582.00 582.00 582.00 0.2K
13:31 583.00 583.60 583.00 583.60 0.4K
13:32 585.00 585.00 585.00 585.00 0.2K
13:34 587.95 587.95 587.95 587.95 0.2K
13:37 588.00 588.00 588.00 588.00 0.2K
13:39 592.85 592.85 592.85 592.85 0.2K
13:45 592.80 592.80 592.80 592.80 0.2K
13:54 590.00 590.00 590.00 590.00 0.2K
13:57 590.00 590.00 590.00 590.00 0.2K
14:02 590.00 590.00 590.00 590.00 0.2K
14:12 590.00 590.00 590.00 590.00 0.2K
14:18 590.00 590.00 590.00 590.00 0.2K
14:22 589.50 589.50 589.50 589.50 0.2K
14:27 584.00 584.00 584.00 584.00 0.4K
14:30 585.00 589.20 585.00 589.20 0.4K
14:35 589.40 589.40 589.40 589.40 0.2K
14:41 583.60 585.00 581.60 581.60 0.6K
14:47 588.95 588.95 588.95 588.95 0.2K
14:51 589.00 589.00 589.00 589.00 0.4K
15:02 588.80 588.80 588.80 588.80 0.2K
15:05 588.80 588.80 588.80 588.80 0.4K
15:15 588.65 588.65 588.65 588.65 0.2K
15:16 588.70 588.70 588.70 588.70 0.2K
15:17 588.75 588.75 588.75 588.75 0.2K
15:25 582.00 582.00 582.00 582.00 0.2K
15:28 582.00 582.00 582.00 582.00 0.2K
15:29 587.05 587.05 587.05 587.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available