Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 590.00 590.00 590.00 590.00 0.2K
09:16 589.95 589.95 589.95 589.95 0.2K
09:17 588.00 588.00 588.00 588.00 0.2K
09:21 585.85 585.85 585.85 585.85 0.6K
09:27 585.85 585.85 585.85 585.85 0.8K
09:29 585.85 585.85 585.85 585.85 0.2K
09:36 585.85 585.85 570.00 570.00 0.8K
09:37 570.00 570.00 570.00 570.00 1.4K
09:38 561.65 561.65 561.65 561.65 1.8K
09:40 557.70 560.00 557.70 560.00 1.8K
09:41 557.70 557.70 557.70 557.70 1.8K
09:42 557.70 557.70 557.70 557.70 0.2K
09:45 558.00 558.00 558.00 558.00 0.6K
09:47 557.70 557.70 557.70 557.70 1.0K
09:49 557.70 557.70 557.70 557.70 2.0K
09:52 560.00 560.00 560.00 560.00 0.2K
09:56 558.00 558.00 558.00 558.00 0.2K
09:57 560.00 560.00 560.00 560.00 0.2K
09:58 558.00 558.00 558.00 558.00 0.2K
09:59 557.70 557.70 557.70 557.70 0.8K
10:00 557.70 557.70 557.70 557.70 0.2K
10:02 557.70 557.70 557.70 557.70 0.4K
10:04 557.70 557.70 557.70 557.70 0.4K
10:06 557.70 557.70 557.70 557.70 0.8K
10:08 557.70 557.70 557.70 557.70 0.2K
10:09 557.70 557.70 557.70 557.70 0.6K
10:10 557.70 557.70 557.70 557.70 0.4K
10:16 558.00 558.00 557.70 557.70 1.4K
10:17 558.00 558.00 558.00 558.00 0.2K
10:22 558.00 558.00 558.00 558.00 0.6K
10:25 557.70 557.70 557.70 557.70 1.0K
10:28 557.70 557.70 557.70 557.70 0.8K
10:29 557.70 557.70 557.70 557.70 0.2K
10:35 557.70 557.70 557.70 557.70 0.2K
10:38 557.70 557.70 557.70 557.70 0.2K
10:42 557.70 557.70 557.70 557.70 0.4K
10:43 557.70 557.70 557.70 557.70 0.2K
10:44 557.70 557.70 557.70 557.70 0.2K
10:46 557.70 557.70 557.70 557.70 0.2K
10:56 557.70 557.70 557.70 557.70 0.2K
10:57 557.70 557.70 557.70 557.70 0.6K
10:58 557.70 557.70 557.70 557.70 0.6K
11:02 557.70 557.70 557.70 557.70 1.0K
11:08 558.00 558.00 558.00 558.00 0.2K
11:15 558.00 558.00 558.00 558.00 0.2K
11:33 560.00 560.00 560.00 560.00 0.2K
11:38 558.10 558.10 557.70 557.70 0.8K
11:39 557.70 557.70 557.70 557.70 0.2K
11:40 557.70 557.70 557.70 557.70 0.2K
11:44 557.70 557.70 557.70 557.70 1.4K
11:52 557.70 557.70 557.70 557.70 0.4K
12:05 557.70 557.70 557.70 557.70 0.2K
12:08 557.70 557.70 557.70 557.70 0.2K
12:09 557.70 557.70 557.70 557.70 0.2K
12:19 565.00 565.00 565.00 565.00 0.2K
12:22 565.00 565.00 565.00 565.00 0.2K
12:23 558.00 558.00 558.00 558.00 0.2K
12:24 557.70 557.70 557.70 557.70 0.6K
12:26 557.70 557.70 557.70 557.70 0.2K
12:33 564.00 564.00 564.00 564.00 0.2K
12:37 557.70 557.70 557.70 557.70 0.2K
12:38 557.70 557.70 557.70 557.70 0.2K
12:39 557.70 557.70 557.70 557.70 0.2K
12:40 557.70 557.70 557.70 557.70 0.2K
12:41 557.70 557.70 557.70 557.70 0.2K
12:56 557.70 557.70 557.70 557.70 0.2K
13:01 557.70 557.70 557.70 557.70 0.6K
13:03 557.70 557.70 557.70 557.70 0.2K
13:07 557.70 557.70 557.70 557.70 0.2K
13:10 557.70 557.70 557.70 557.70 0.2K
13:12 557.70 557.70 557.70 557.70 0.2K
13:14 557.70 557.70 557.70 557.70 0.2K
13:15 557.70 557.70 557.70 557.70 0.8K
13:23 560.45 560.45 560.45 560.45 0.4K
13:24 560.45 560.45 560.45 560.45 0.2K
13:27 557.70 557.70 557.70 557.70 0.2K
13:28 557.70 557.70 557.70 557.70 0.2K
13:30 557.70 557.70 557.70 557.70 0.2K
13:38 557.70 557.70 557.70 557.70 0.2K
13:39 557.70 557.70 557.70 557.70 0.4K
13:40 557.70 557.70 557.70 557.70 0.2K
13:50 557.70 557.70 557.70 557.70 0.2K
13:52 557.70 557.70 557.70 557.70 0.2K
14:07 557.70 557.70 557.70 557.70 0.2K
14:17 557.70 557.70 557.70 557.70 0.2K
14:19 557.70 557.70 557.70 557.70 0.2K
14:30 557.70 557.70 557.70 557.70 0.2K
14:31 557.70 557.70 557.70 557.70 0.2K
14:46 557.70 557.70 557.70 557.70 0.2K
14:48 557.70 557.70 557.70 557.70 0.2K
14:52 557.70 557.70 557.70 557.70 0.2K
14:54 557.70 557.70 557.70 557.70 0.2K
14:57 557.70 557.70 557.70 557.70 0.2K
15:04 557.70 557.70 557.70 557.70 0.2K
15:05 557.70 557.70 557.70 557.70 0.2K
15:19 557.70 557.70 557.70 557.70 0.4K
15:20 557.70 557.70 557.70 557.70 0.4K
15:21 557.70 557.70 557.70 557.70 0.2K
15:24 557.70 557.70 557.70 557.70 0.2K
15:25 557.70 557.70 557.70 557.70 1.2K
15:27 557.70 557.70 557.70 557.70 0.2K
15:29 557.70 557.70 557.70 557.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available