54.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:25 | 552.05 | 568.00 | 552.05 | 568.00 | 0.4K |
| 09:26 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 09:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 10:02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:13 | 566.95 | 566.95 | 566.95 | 566.95 | 0.4K |
| 10:26 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 10:46 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:47 | 570.75 | 570.75 | 570.75 | 570.75 | 1.0K |
| 10:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 11:03 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 11:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 11:33 | 569.50 | 569.50 | 569.50 | 569.50 | 0.2K |
| 11:38 | 570.50 | 570.50 | 570.50 | 570.50 | 1.2K |
| 11:54 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 12:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 12:37 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 12:43 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 13:09 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 14:24 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 14:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 15:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:08 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:24 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 15:29 | 559.75 | 559.75 | 559.75 | 559.75 | 0.0K |