Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 537.00 537.00 537.00 537.00 0.4K
09:34 536.35 536.35 536.35 536.35 0.6K
09:41 535.00 535.00 530.00 530.00 0.8K
09:43 530.00 530.00 530.00 530.00 0.2K
09:47 543.25 543.25 543.25 543.25 0.4K
09:51 535.00 535.00 535.00 535.00 0.4K
10:03 535.00 535.00 535.00 535.00 0.4K
10:04 535.00 535.00 535.00 535.00 0.4K
10:28 543.00 543.00 543.00 543.00 0.2K
10:29 543.00 554.00 543.00 554.00 1.2K
10:30 554.00 554.00 554.00 554.00 0.4K
10:31 554.00 554.00 554.00 554.00 0.2K
10:37 553.95 553.95 553.95 553.95 0.2K
10:47 559.00 566.00 559.00 566.00 1.8K
10:48 567.00 567.00 567.00 567.00 0.4K
10:52 565.00 565.00 565.00 565.00 0.2K
10:53 567.00 567.00 567.00 567.00 1.2K
10:54 567.80 567.80 566.95 566.95 0.6K
11:01 561.00 561.00 561.00 561.00 0.2K
11:26 560.50 563.90 560.50 563.90 0.4K
11:29 563.50 563.50 563.50 563.50 0.4K
12:01 561.80 561.80 561.80 561.80 0.2K
12:03 560.00 560.00 560.00 560.00 0.2K
12:15 560.00 560.00 560.00 560.00 0.2K
12:17 557.00 557.00 557.00 557.00 0.2K
12:22 556.75 556.75 556.75 556.75 0.2K
12:32 557.00 557.00 557.00 557.00 0.2K
12:41 560.00 560.00 560.00 560.00 0.2K
12:48 556.75 561.75 556.75 561.75 0.8K
12:51 561.75 561.75 561.75 561.75 0.2K
12:52 561.75 563.50 561.75 563.50 1.4K
12:55 563.50 564.00 563.50 564.00 0.4K
12:58 550.00 550.00 550.00 550.00 1.2K
12:59 550.00 550.00 550.00 550.00 0.6K
13:00 550.00 550.00 550.00 550.00 0.2K
13:04 563.75 563.75 563.75 563.75 0.6K
13:06 550.60 550.60 550.60 550.60 0.2K
13:17 563.00 563.00 563.00 563.00 0.2K
13:19 560.00 563.90 560.00 563.90 0.4K
13:20 564.00 564.00 564.00 564.00 0.2K
13:21 563.90 563.90 563.90 563.90 0.2K
13:27 564.50 564.50 564.50 564.50 0.4K
13:34 564.00 564.00 564.00 564.00 0.2K
13:47 564.00 564.00 564.00 564.00 0.4K
13:55 565.00 565.00 565.00 565.00 0.8K
13:59 564.95 564.95 564.95 564.95 0.2K
14:00 564.95 564.95 564.95 564.95 0.2K
14:02 556.00 556.00 556.00 556.00 0.4K
14:03 555.00 555.00 555.00 555.00 0.4K
14:07 564.00 564.00 564.00 564.00 0.2K
14:09 564.50 564.50 564.50 564.50 0.2K
14:11 565.00 565.00 565.00 565.00 0.2K
14:27 557.00 557.00 557.00 557.00 0.2K
14:30 557.00 557.00 557.00 557.00 0.2K
14:41 566.95 566.95 566.95 566.95 1.8K
14:49 572.00 572.00 572.00 572.00 1.8K
14:50 572.00 572.00 572.00 572.00 0.2K
14:51 572.00 572.00 572.00 572.00 0.2K
14:52 572.00 572.00 572.00 572.00 0.6K
14:54 572.00 572.00 572.00 572.00 0.6K
14:57 572.00 572.00 572.00 572.00 0.4K
14:58 572.00 572.45 572.00 572.45 0.8K
14:59 572.45 572.45 572.45 572.45 0.6K
15:00 572.45 572.45 572.45 572.45 0.6K
15:06 572.45 572.45 572.45 572.45 1.0K
15:10 571.00 572.45 571.00 572.45 0.6K
15:11 571.00 572.45 571.00 572.45 0.6K
15:12 572.45 572.45 572.45 572.45 0.2K
15:13 572.45 572.45 572.45 572.45 0.6K
15:14 572.45 572.45 572.45 572.45 0.4K
15:15 572.45 572.45 572.45 572.45 0.2K
15:18 572.45 572.45 572.45 572.45 0.2K
15:19 572.45 572.45 572.45 572.45 0.2K
15:20 572.45 572.45 572.45 572.45 0.2K
15:23 570.00 570.00 570.00 570.00 0.2K
15:27 572.00 572.00 572.00 572.00 0.2K
15:28 572.45 572.45 572.45 572.45 0.2K
15:29 572.25 572.25 572.25 572.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available