52.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:17 | 560.05 | 560.05 | 560.05 | 560.05 | 0.2K |
| 09:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 09:19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 09:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:24 | 559.95 | 559.95 | 559.95 | 559.95 | 0.4K |
| 09:31 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 09:47 | 550.00 | 550.00 | 550.00 | 550.00 | 1.4K |
| 09:58 | 545.00 | 545.00 | 542.00 | 542.00 | 0.8K |
| 09:59 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 10:00 | 540.15 | 540.15 | 540.15 | 540.15 | 0.4K |
| 10:02 | 541.20 | 541.20 | 541.20 | 541.20 | 0.2K |
| 10:32 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:33 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 10:38 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 11:09 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 11:38 | 549.90 | 549.90 | 549.90 | 549.90 | 0.2K |
| 11:47 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 11:56 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 12:13 | 549.90 | 549.90 | 549.90 | 549.90 | 0.6K |
| 12:16 | 540.00 | 540.00 | 538.00 | 538.00 | 2.0K |
| 12:17 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 12:21 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:22 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:23 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 12:24 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 12:26 | 536.10 | 536.10 | 536.10 | 536.10 | 0.6K |
| 12:27 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 12:33 | 546.90 | 547.00 | 546.90 | 547.00 | 0.4K |
| 12:34 | 549.90 | 549.90 | 549.90 | 549.90 | 0.2K |
| 12:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 12:49 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 12:52 | 552.00 | 552.00 | 552.00 | 552.00 | 3.0K |
| 13:16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:35 | 551.70 | 551.70 | 551.70 | 551.70 | 1.0K |
| 13:53 | 545.60 | 545.60 | 545.60 | 545.60 | 1.2K |
| 14:21 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 14:22 | 554.35 | 554.35 | 554.35 | 554.35 | 0.2K |
| 14:47 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 15:28 | 540.20 | 540.20 | 540.20 | 540.20 | 0.4K |
| 15:29 | 546.05 | 546.05 | 546.05 | 546.05 | 0.0K |