Teerth Gopicon

TEER
🏛️ india →
52.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 401.90 401.90 401.90 401.90 1.2K
09:15 401.90 401.90 401.90 401.90 0.6K
09:16 409.00 409.00 409.00 409.00 0.4K
09:17 408.85 408.85 408.85 408.85 0.2K
09:18 405.00 405.00 405.00 405.00 0.2K
09:19 402.00 410.00 402.00 410.00 2.2K
09:20 414.00 415.00 414.00 415.00 2.4K
09:24 410.00 414.90 410.00 414.90 0.8K
09:25 414.85 414.85 414.85 414.85 0.2K
09:26 414.50 414.50 414.50 414.50 0.4K
09:27 414.80 414.80 414.50 414.80 0.6K
09:29 414.75 414.75 414.75 414.75 0.2K
09:30 414.75 414.75 414.75 414.75 0.2K
09:33 411.70 411.70 410.00 410.00 0.8K
09:36 410.00 410.00 410.00 410.00 0.4K
09:40 413.90 413.90 413.90 413.90 0.8K
09:42 406.40 406.40 406.40 406.40 0.2K
09:44 406.40 406.40 406.40 406.40 0.2K
09:46 412.90 412.90 412.90 412.90 0.6K
09:49 412.75 412.75 412.75 412.75 0.2K
09:51 412.70 412.70 412.70 412.70 0.2K
09:52 412.00 412.00 412.00 412.00 0.2K
09:53 412.90 413.00 412.90 413.00 0.6K
10:00 412.90 412.90 412.90 412.90 0.2K
10:02 413.00 413.00 413.00 413.00 0.4K
10:06 410.00 410.00 410.00 410.00 0.2K
10:10 407.15 407.15 407.15 407.15 0.2K
10:11 402.00 402.00 402.00 402.00 1.4K
10:13 402.00 402.00 402.00 402.00 0.4K
10:14 402.00 402.00 402.00 402.00 0.4K
10:15 402.00 402.00 402.00 402.00 0.2K
10:17 400.00 400.00 399.00 399.00 1.8K
10:20 399.00 399.00 398.00 398.00 0.4K
10:21 395.00 395.00 391.00 391.00 1.2K
10:22 386.00 387.25 386.00 387.25 2.6K
10:24 387.60 398.00 387.60 398.00 0.6K
10:26 401.00 401.00 401.00 401.00 0.2K
10:30 397.00 397.00 397.00 397.00 0.2K
10:31 397.00 397.00 397.00 397.00 0.4K
10:32 397.00 397.00 397.00 397.00 0.2K
10:33 397.00 397.00 397.00 397.00 0.2K
10:34 397.00 397.00 397.00 397.00 0.4K
10:35 397.00 397.00 397.00 397.00 0.6K
10:41 397.00 397.00 397.00 397.00 0.6K
10:42 397.00 397.00 397.00 397.00 0.4K
10:47 397.00 397.00 397.00 397.00 0.4K
10:48 397.00 397.00 397.00 397.00 6.8K
10:49 397.00 397.00 397.00 397.00 9.4K
10:50 397.00 397.00 397.00 397.00 1.8K
10:51 397.00 401.00 397.00 401.00 5.2K
10:54 397.00 397.00 397.00 397.00 1.4K
10:55 397.00 397.00 397.00 397.00 4.4K
10:56 397.00 397.00 397.00 397.00 0.4K
10:59 397.00 397.00 397.00 397.00 0.2K
11:05 400.00 400.00 400.00 400.00 0.8K
11:06 400.00 400.00 400.00 400.00 0.2K
11:07 401.00 401.00 401.00 401.00 0.4K
11:08 401.00 401.00 401.00 401.00 0.2K
11:17 401.00 401.00 401.00 401.00 0.4K
11:28 392.30 392.30 392.30 392.30 0.4K
11:30 392.00 392.00 392.00 392.00 0.4K
11:52 392.10 392.10 392.00 392.00 0.6K
12:00 393.00 393.00 390.05 390.05 1.2K
12:01 390.00 392.00 390.00 392.00 4.4K
12:02 392.00 392.00 392.00 392.00 2.6K
12:11 397.00 397.00 397.00 397.00 0.6K
12:13 397.00 397.00 397.00 397.00 0.2K
12:24 397.00 397.00 397.00 397.00 0.2K
12:28 397.00 397.00 397.00 397.00 0.2K
12:39 397.00 397.00 397.00 397.00 0.2K
12:40 400.00 400.00 400.00 400.00 0.6K
12:48 400.00 400.00 400.00 400.00 0.2K
12:54 400.00 400.00 400.00 400.00 0.2K
13:04 399.90 399.90 399.90 399.90 0.2K
13:05 400.00 400.00 400.00 400.00 0.2K
13:07 400.00 400.00 400.00 400.00 0.2K
13:22 394.55 394.55 394.55 394.55 0.2K
13:35 394.55 394.55 394.55 394.55 0.2K
14:02 396.95 396.95 396.95 396.95 0.2K
14:03 396.95 396.95 395.10 395.10 0.4K
14:04 396.95 396.95 396.95 396.95 0.2K
14:05 396.95 396.95 396.95 396.95 0.2K
14:13 408.00 408.00 408.00 408.00 0.8K
14:30 407.00 407.75 401.00 407.75 0.6K
14:31 408.00 408.00 408.00 408.00 0.2K
14:43 407.95 407.95 407.95 407.95 0.2K
14:58 406.00 406.00 406.00 406.00 0.2K
15:00 405.05 405.05 405.00 405.00 0.4K
15:07 405.00 405.00 405.00 405.00 0.2K
15:21 404.90 404.90 404.90 404.90 0.4K
15:25 408.00 408.00 408.00 408.00 0.4K
15:27 412.00 413.65 412.00 413.65 1.6K
15:28 413.00 413.00 413.00 413.00 0.2K
15:29 408.20 408.20 408.20 408.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available