Tegna

TGNA
🏛️ germany →
17.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.90 19.90 19.90 19.90 0.0M
2022-12-29 19.60 19.60 19.60 19.60 0.0M
2022-12-28 19.50 19.50 19.50 19.50 0.0M
2022-12-27 19.40 19.40 19.40 19.40 0.0M
2022-12-23 19.00 19.00 19.00 19.00 0.0M
2022-12-22 18.90 18.90 18.90 18.90 0.0M
2022-12-21 18.70 18.70 18.70 18.70 0.0M
2022-12-20 18.60 18.60 18.60 18.60 0.0M
2022-12-19 18.80 18.80 18.80 18.80 0.0M
2022-12-16 18.40 18.40 18.40 18.40 0.0M
2022-12-15 18.60 18.60 18.60 18.60 0.0M
2022-12-14 18.60 18.60 18.60 18.60 0.0M
2022-12-13 18.70 18.70 18.70 18.70 0.0M
2022-12-12 18.90 18.90 18.90 18.90 0.0M
2022-12-09 19.00 19.00 19.00 19.00 0.0M
2022-12-08 18.80 18.80 18.80 18.80 0.0M
2022-12-07 19.10 19.10 19.10 19.10 0.0M
2022-12-06 19.20 19.20 19.20 19.20 0.0M
2022-12-05 18.80 18.80 18.80 18.80 0.0M
2022-12-02 18.70 18.70 18.70 18.70 0.0M
2022-12-01 18.80 18.80 18.80 18.80 0.0M
2022-11-30 18.90 18.90 18.90 18.90 0.0M
2022-11-29 18.70 18.70 18.70 18.70 0.0M
2022-11-28 18.90 18.90 18.90 18.90 0.0M
2022-11-25 18.90 18.90 18.90 18.90 0.0M
2022-11-24 18.80 18.80 18.80 18.80 0.0M
2022-11-23 18.80 18.80 18.80 18.80 0.0M
2022-11-22 18.80 18.80 18.80 18.80 0.0M
2022-11-21 19.60 19.60 19.60 19.60 0.0M
2022-11-18 19.20 19.20 19.20 19.20 0.0M
2022-11-17 19.00 19.00 19.00 19.00 0.0M
2022-11-16 18.60 18.60 18.60 18.60 0.0M
2022-11-15 18.30 18.80 18.30 18.80 0.0M
2022-11-14 18.30 18.30 18.30 18.30 0.0M
2022-11-11 19.00 19.00 19.00 19.00 0.0M
2022-11-10 19.00 19.00 19.00 19.00 0.0M
2022-11-09 19.10 19.10 19.10 19.10 0.0M
2022-11-08 19.30 19.30 19.30 19.30 0.0M
2022-11-07 19.50 19.50 19.50 19.50 0.0M
2022-11-04 20.20 20.20 20.20 20.20 0.0M
2022-11-03 20.80 20.80 20.80 20.80 0.0M
2022-11-02 21.00 21.00 21.00 21.00 0.0M
2022-11-01 21.00 21.00 21.00 21.00 0.0M
2022-10-31 20.60 20.60 20.60 20.60 0.0M
2022-10-28 20.40 20.40 20.40 20.40 0.0M
2022-10-27 20.40 20.40 20.40 20.40 0.0M
2022-10-26 20.80 20.80 20.80 20.80 0.0M
2022-10-25 21.20 21.20 21.20 21.20 0.0M
2022-10-24 21.20 21.20 21.20 21.20 0.0M
2022-10-21 21.00 21.00 21.00 21.00 0.0M
2022-10-20 20.80 20.80 20.80 20.80 0.0M
2022-10-19 21.00 21.00 21.00 21.00 0.0M
2022-10-18 21.00 21.00 21.00 21.00 0.0M
2022-10-17 21.20 21.20 21.20 21.20 0.0M
2022-10-14 21.20 21.20 21.20 21.20 0.0M
2022-10-13 21.00 21.00 21.00 21.00 0.0M
2022-10-12 21.00 21.00 21.00 21.00 0.0M
2022-10-11 21.00 21.00 21.00 21.00 0.0M
2022-10-10 21.20 21.20 21.20 21.20 0.0M
2022-10-07 20.80 20.80 20.80 20.80 0.0M
2022-10-06 21.20 21.20 21.20 21.20 0.0M
2022-10-05 21.00 21.00 21.00 21.00 0.0M
2022-10-04 21.40 21.40 21.40 21.40 0.0M
2022-10-03 21.00 21.00 21.00 21.00 0.0M
2022-09-30 21.80 21.80 21.80 21.80 0.0M
2022-09-29 22.00 22.00 22.00 22.00 0.0M
2022-09-28 22.00 22.00 22.00 22.00 0.0M
2022-09-27 22.00 22.00 22.00 22.00 0.0M
2022-09-26 22.20 22.20 22.20 22.20 0.0M
2022-09-23 22.00 22.00 22.00 22.00 0.0M
2022-09-22 21.80 21.80 21.80 21.80 0.0M
2022-09-21 21.80 21.80 21.80 21.80 0.0M
2022-09-20 21.60 21.80 21.60 21.80 0.0M
2022-09-19 21.60 21.60 21.60 21.60 0.0M
2022-09-16 21.40 21.40 21.40 21.40 0.0M
2022-09-15 21.40 21.40 21.40 21.40 0.0M
2022-09-14 21.40 21.40 21.40 21.40 0.0M
2022-09-13 21.60 21.60 21.60 21.60 0.0M
2022-09-12 21.40 21.40 21.40 21.40 0.0M
2022-09-09 21.20 21.20 21.20 21.20 0.0M
2022-09-08 21.20 21.20 21.20 21.20 0.0M
2022-09-07 21.40 21.40 21.40 21.40 0.0M
2022-09-06 21.40 21.40 21.40 21.40 0.0M
2022-09-05 21.60 21.60 21.60 21.60 0.0M
2022-09-02 21.40 21.40 21.40 21.40 0.0M
2022-09-01 21.20 21.20 21.20 21.20 0.0M
2022-08-31 21.40 21.40 21.40 21.40 0.0M
2022-08-30 21.40 21.40 21.40 21.40 0.0M
2022-08-29 21.40 21.40 21.40 21.40 0.0M
2022-08-26 21.60 21.60 21.60 21.60 0.0M
2022-08-25 21.40 21.40 21.40 21.40 0.0M
2022-08-24 21.60 21.60 21.60 21.60 0.0M
2022-08-23 21.60 21.60 21.60 21.60 0.0M
2022-08-22 21.60 21.60 21.60 21.60 0.0M
2022-08-19 21.60 21.60 21.60 21.60 0.0M
2022-08-18 21.40 21.40 21.40 21.40 0.0M
2022-08-17 21.40 21.40 21.40 21.40 0.0M
2022-08-16 21.40 21.40 21.40 21.40 0.0M
2022-08-15 21.00 21.00 21.00 21.00 0.0M
2022-08-12 20.60 20.60 20.60 20.60 0.0M
2022-08-11 20.80 20.80 20.80 20.80 0.0M
2022-08-10 20.60 20.60 20.60 20.60 0.0M
2022-08-09 20.60 20.60 20.60 20.60 0.0M
2022-08-08 20.60 20.60 20.60 20.60 0.0M
2022-08-05 20.80 20.80 20.80 20.80 0.0M
2022-08-04 20.60 20.60 20.60 20.60 0.0M
2022-08-03 20.60 20.60 20.60 20.60 0.0M
2022-08-02 20.20 20.20 20.20 20.20 0.0M
2022-08-01 20.40 20.40 20.40 20.40 0.0M
2022-07-29 20.60 20.60 20.60 20.60 0.0M
2022-07-28 20.60 20.60 20.60 20.60 0.0M
2022-07-27 20.60 20.60 20.60 20.60 0.0M
2022-07-26 20.40 20.40 20.40 20.40 0.0M
2022-07-25 20.40 20.40 20.40 20.40 0.0M
2022-07-22 20.20 20.20 20.20 20.20 0.0M
2022-07-21 20.20 20.20 20.20 20.20 0.0M
2022-07-20 20.20 20.20 20.20 20.20 0.0M
2022-07-19 20.20 20.20 20.20 20.20 0.0M
2022-07-18 20.00 20.00 19.90 19.90 0.0M
2022-07-15 19.50 19.50 19.50 19.50 0.0M
2022-07-14 19.40 19.40 19.40 19.40 0.0M
2022-07-13 19.50 19.50 19.50 19.50 0.0M
2022-07-12 19.80 19.80 19.80 19.80 0.0M
2022-07-11 19.70 19.70 19.70 19.70 0.0M
2022-07-08 19.70 19.70 19.70 19.70 0.0M
2022-07-07 19.80 19.80 19.80 19.80 0.0M
2022-07-06 20.20 20.20 20.20 20.20 0.0M
2022-07-05 20.00 20.00 20.00 20.00 0.0M
2022-07-04 20.00 20.00 20.00 20.00 0.0M
2022-07-01 19.90 19.90 19.90 19.90 0.0M
2022-06-30 19.90 19.90 19.90 19.90 0.0M
2022-06-29 19.90 19.90 19.90 19.90 0.0M
2022-06-28 20.00 20.00 20.00 20.00 0.0M
2022-06-27 20.20 20.20 20.20 20.20 0.0M
2022-06-24 20.00 20.00 20.00 20.00 0.0M
2022-06-23 19.70 19.70 19.70 19.70 0.0M
2022-06-22 19.60 19.60 19.60 19.60 0.0M
2022-06-21 20.00 20.00 20.00 20.00 0.0M
2022-06-20 19.60 19.60 19.60 19.60 0.0M
2022-06-17 19.20 19.20 19.20 19.20 0.0M
2022-06-16 19.60 19.60 19.60 19.60 0.0M
2022-06-15 19.30 19.30 19.30 19.30 0.0M
2022-06-14 19.60 19.60 19.60 19.60 0.0M
2022-06-13 19.60 19.70 19.60 19.70 0.0M
2022-06-10 19.70 19.70 19.70 19.70 0.0M
2022-06-09 19.70 19.70 19.70 19.70 0.0M
2022-06-08 20.00 20.00 20.00 20.00 0.0M
2022-06-07 20.20 20.20 20.20 20.20 0.0M
2022-06-06 20.20 20.20 20.20 20.20 0.0M
2022-06-03 20.40 20.40 20.40 20.40 0.0M
2022-06-02 20.40 20.40 20.40 20.40 0.0M
2022-06-01 20.40 20.40 20.40 20.40 0.0M
2022-05-31 20.20 20.20 20.20 20.20 0.0M
2022-05-30 20.20 20.20 20.20 20.20 0.0M
2022-05-27 20.00 20.00 20.00 20.00 0.0M
2022-05-26 20.00 20.00 20.00 20.00 0.0M
2022-05-25 19.80 19.80 19.80 19.80 0.0M
2022-05-24 19.90 19.90 19.90 19.90 0.0M
2022-05-23 19.80 19.80 19.80 19.80 0.0M
2022-05-20 19.70 19.70 19.70 19.70 0.0M
2022-05-19 20.00 20.00 20.00 20.00 0.0M
2022-05-18 21.00 21.00 21.00 21.00 0.0M
2022-05-17 20.00 20.00 20.00 20.00 0.0M
2022-05-16 20.00 20.00 20.00 20.00 0.0M
2022-05-13 20.60 20.60 20.60 20.60 0.0M
2022-05-12 20.60 20.60 20.60 20.60 0.0M
2022-05-11 20.00 20.00 20.00 20.00 0.0M
2022-05-10 20.00 20.00 20.00 20.00 0.0M
2022-05-09 20.60 20.60 20.60 20.60 0.0M
2022-05-06 20.60 20.60 20.60 20.60 0.0M
2022-05-05 20.80 20.80 20.80 20.80 0.0M
2022-05-04 20.80 20.80 20.80 20.80 0.0M
2022-05-03 21.00 21.00 21.00 21.00 0.0M
2022-05-02 21.00 21.00 21.00 21.00 0.0M
2022-04-29 21.00 21.00 21.00 21.00 0.0M
2022-04-28 21.20 21.20 21.20 21.20 0.0M
2022-04-27 21.00 21.00 21.00 21.00 0.0M
2022-04-26 20.80 20.80 20.80 20.80 0.0M
2022-04-25 20.80 20.80 20.80 20.80 0.0M
2022-04-22 20.80 20.80 20.80 20.80 0.0M
2022-04-21 20.80 20.80 20.80 20.80 0.0M
2022-04-20 20.60 20.60 20.60 20.60 0.0M
2022-04-19 20.80 20.80 20.80 20.80 0.0M
2022-04-14 20.40 20.40 20.40 20.40 0.0M
2022-04-13 20.60 20.60 20.60 20.60 0.0M
2022-04-12 20.60 20.60 20.60 20.60 0.0M
2022-04-11 20.60 20.60 20.60 20.60 0.0M
2022-04-08 20.60 20.60 20.60 20.60 0.0M
2022-04-07 20.40 20.40 20.40 20.40 0.0M
2022-04-06 20.60 20.60 20.60 20.60 0.0M
2022-04-05 20.40 20.40 20.40 20.40 0.0M
2022-04-04 20.20 20.20 20.20 20.20 0.0M
2022-04-01 20.20 20.20 20.20 20.20 0.0M
2022-03-31 20.00 20.00 20.00 20.00 0.0M
2022-03-30 20.20 20.20 20.20 20.20 0.0M
2022-03-29 20.40 20.40 20.20 20.20 0.0M
2022-03-28 20.40 20.40 20.40 20.40 0.0M
2022-03-25 20.20 20.20 20.20 20.20 0.0M
2022-03-24 20.20 20.20 20.20 20.20 0.0M
2022-03-23 20.20 20.20 20.20 20.20 0.0M
2022-03-22 20.20 20.20 20.20 20.20 0.0M
2022-03-21 20.20 20.20 20.20 20.20 0.0M
2022-03-18 20.20 20.20 20.20 20.20 0.0M
2022-03-17 20.20 20.20 20.20 20.20 0.0M
2022-03-16 20.40 20.40 20.40 20.40 0.0M
2022-03-15 20.20 20.20 20.20 20.20 0.0M
2022-03-14 20.40 20.40 20.40 20.40 0.0M
2022-03-11 20.00 20.00 20.00 20.00 0.0M
2022-03-10 20.00 20.00 20.00 20.00 0.0M
2022-03-09 20.20 20.20 20.00 20.00 0.0M
2022-03-08 20.20 20.20 20.20 20.20 0.0M
2022-03-07 20.40 20.40 20.40 20.40 0.0M
2022-03-04 20.60 20.60 20.60 20.60 0.0M
2022-03-03 20.60 20.60 20.60 20.60 0.0M
2022-03-02 20.40 20.40 20.40 20.40 0.0M
2022-03-01 20.40 20.40 20.40 20.40 0.0M
2022-02-28 20.20 20.20 20.20 20.20 0.0M
2022-02-25 20.00 20.00 20.00 20.00 0.0M
2022-02-24 19.40 19.40 19.40 19.40 0.0M
2022-02-23 19.80 19.80 19.70 19.70 0.0M
2022-02-22 21.00 21.00 21.00 21.00 0.0M
2022-02-21 18.40 20.80 18.40 20.80 0.0M
2022-02-18 18.40 18.40 18.40 18.40 0.0M
2022-02-17 18.60 18.60 18.60 18.60 0.0M
2022-02-16 18.60 18.60 18.60 18.60 0.0M
2022-02-15 18.40 18.40 18.40 18.40 0.0M
2022-02-14 18.40 18.50 18.40 18.50 0.0M
2022-02-11 18.50 18.50 18.50 18.50 0.0M
2022-02-10 18.40 18.40 18.40 18.40 0.0M
2022-02-09 18.40 18.40 18.40 18.40 0.0M
2022-02-08 18.30 18.30 18.30 18.30 0.0M
2022-02-07 18.80 18.80 18.80 18.80 0.0M
2022-02-04 17.30 17.30 17.30 17.30 0.0M
2022-02-03 17.50 17.50 17.50 17.50 0.0M
2022-02-02 17.60 17.60 17.60 17.60 0.0M
2022-02-01 17.20 17.20 17.20 17.20 0.0M
2022-01-31 17.30 17.30 17.30 17.30 0.0M
2022-01-28 16.90 16.90 16.90 16.90 0.0M
2022-01-27 16.80 16.80 16.80 16.80 0.0M
2022-01-26 17.20 17.20 17.20 17.20 0.0M
2022-01-25 17.10 17.10 17.10 17.10 0.0M
2022-01-24 17.50 17.50 17.50 17.50 0.0M
2022-01-21 17.70 17.70 17.70 17.70 0.0M
2022-01-20 17.70 17.70 17.70 17.70 0.0M
2022-01-19 17.60 17.60 17.60 17.60 0.0M
2022-01-18 17.00 17.00 17.00 17.00 0.0M
2022-01-17 17.00 17.00 17.00 17.00 0.0M
2022-01-14 16.70 16.70 16.70 16.70 0.0M
2022-01-13 16.50 16.50 16.50 16.50 0.0M
2022-01-12 15.90 15.90 15.90 15.90 0.0M
2022-01-11 16.20 16.20 16.20 16.20 0.0M
2022-01-10 16.30 16.30 16.30 16.30 0.0M
2022-01-07 16.20 16.20 16.20 16.20 0.0M
2022-01-06 16.40 16.40 16.30 16.30 0.0M
2022-01-05 16.80 16.80 16.80 16.80 0.0M
2022-01-04 17.00 17.10 17.00 17.10 0.0M
2022-01-03 16.30 16.30 16.30 16.30 0.0M