Tegna

TGNA
🏛️ germany →
17.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.80 13.80 13.80 13.80 0.0M
2023-12-28 13.70 13.70 13.70 13.70 0.0M
2023-12-27 13.80 13.80 13.80 13.80 0.0M
2023-12-22 13.90 13.90 13.90 13.90 0.0M
2023-12-21 13.90 13.90 13.90 13.90 0.0M
2023-12-20 14.10 14.10 14.10 14.10 0.0M
2023-12-19 13.90 13.90 13.90 13.90 0.0M
2023-12-18 13.90 13.90 13.90 13.90 0.0M
2023-12-15 13.90 13.90 13.90 13.90 0.0M
2023-12-14 13.90 14.00 13.90 14.00 0.0M
2023-12-13 13.80 13.80 13.80 13.80 0.0M
2023-12-12 14.10 14.10 14.10 14.10 0.0M
2023-12-11 14.20 14.20 14.20 14.20 0.0M
2023-12-08 14.00 14.00 14.00 14.00 0.0M
2023-12-07 13.70 13.80 13.70 13.80 0.0M
2023-12-06 14.10 14.10 14.10 14.10 0.0M
2023-12-05 14.40 14.40 14.40 14.40 0.0M
2023-12-04 14.30 14.30 14.30 14.30 0.0M
2023-12-01 14.00 14.00 14.00 14.00 0.0M
2023-11-30 14.10 14.10 14.10 14.10 0.0M
2023-11-29 13.90 13.90 13.90 13.90 0.0M
2023-11-28 14.40 14.40 14.40 14.40 0.0M
2023-11-27 14.40 14.40 14.40 14.40 0.0M
2023-11-24 14.50 14.50 14.50 14.50 0.0M
2023-11-23 14.50 14.50 14.50 14.50 0.0M
2023-11-22 14.50 14.50 14.50 14.50 0.0M
2023-11-21 14.50 14.50 14.50 14.50 0.0M
2023-11-20 14.40 14.40 14.40 14.40 0.0M
2023-11-17 14.50 14.50 14.50 14.50 0.0M
2023-11-16 14.70 14.70 14.70 14.70 0.0M
2023-11-15 14.50 14.50 14.50 14.50 0.0M
2023-11-14 14.50 14.50 14.50 14.50 0.0M
2023-11-13 14.60 14.60 14.60 14.60 0.0M
2023-11-10 14.30 14.30 14.30 14.30 0.0M
2023-11-09 14.00 14.00 14.00 14.00 0.0M
2023-11-08 14.40 14.40 14.40 14.40 0.0M
2023-11-07 14.30 14.30 14.30 14.30 0.0M
2023-11-06 14.40 14.40 14.40 14.40 0.0M
2023-11-03 14.20 14.20 14.20 14.20 0.0M
2023-11-02 13.70 13.70 13.70 13.70 0.0M
2023-11-01 13.70 13.70 13.70 13.70 0.0M
2023-10-31 13.50 13.50 13.50 13.50 0.0M
2023-10-30 13.40 13.40 13.40 13.40 0.0M
2023-10-27 13.30 13.30 13.30 13.30 0.0M
2023-10-26 13.40 13.40 13.40 13.40 0.0M
2023-10-25 13.20 13.20 13.20 13.20 0.0M
2023-10-24 12.90 12.90 12.90 12.90 0.0M
2023-10-23 13.30 13.30 13.30 13.30 0.0M
2023-10-20 13.30 13.30 13.30 13.30 0.0M
2023-10-19 13.60 13.60 13.60 13.60 0.0M
2023-10-18 13.70 13.70 13.70 13.70 0.0M
2023-10-17 13.80 13.80 13.80 13.80 0.0M
2023-10-16 13.30 13.30 13.30 13.30 0.0M
2023-10-13 13.20 13.20 13.20 13.20 0.0M
2023-10-12 13.40 13.40 13.40 13.40 0.0M
2023-10-11 13.60 13.60 13.60 13.60 0.0M
2023-10-10 13.40 13.40 13.40 13.40 0.0M
2023-10-09 13.10 13.10 13.10 13.10 0.0M
2023-10-06 13.10 13.10 13.10 13.10 0.0M
2023-10-05 13.20 13.20 13.20 13.20 0.0M
2023-10-04 13.50 13.50 13.50 13.50 0.0M
2023-10-03 13.80 13.80 13.80 13.80 0.0M
2023-10-02 13.70 13.70 13.70 13.70 0.0M
2023-09-29 13.80 13.80 13.80 13.80 0.0M
2023-09-28 13.80 13.80 13.80 13.80 0.0M
2023-09-27 13.70 13.70 13.70 13.70 0.0M
2023-09-26 13.70 13.70 13.70 13.70 0.0M
2023-09-25 14.10 14.10 14.10 14.10 0.0M
2023-09-22 14.30 14.30 14.30 14.30 0.0M
2023-09-21 14.00 14.00 14.00 14.00 0.0M
2023-09-20 14.10 14.10 14.10 14.10 0.0M
2023-09-19 14.40 14.40 14.40 14.40 0.0M
2023-09-18 14.90 14.90 14.90 14.90 0.0M
2023-09-15 15.20 15.20 15.20 15.20 0.0M
2023-09-14 14.70 14.70 14.70 14.70 0.0M
2023-09-13 14.80 14.80 14.80 14.80 0.0M
2023-09-12 14.30 14.30 14.30 14.30 0.0M
2023-09-11 13.90 13.90 13.90 13.90 0.0M
2023-09-08 14.10 14.10 14.10 14.10 0.0M
2023-09-07 14.70 14.70 14.70 14.70 0.0M
2023-09-06 14.60 14.60 14.60 14.60 0.0M
2023-09-05 14.40 14.40 14.40 14.40 0.0M
2023-09-04 14.40 14.40 14.40 14.40 0.0M
2023-09-01 15.20 15.20 15.20 15.20 0.0M
2023-08-31 15.10 15.10 15.10 15.10 0.0M
2023-08-30 15.10 15.10 15.10 15.10 0.0M
2023-08-29 15.00 15.00 15.00 15.00 0.0M
2023-08-28 15.20 15.20 15.20 15.20 0.0M
2023-08-25 15.30 15.30 15.30 15.30 0.0M
2023-08-24 15.20 15.20 15.20 15.20 0.0M
2023-08-23 15.10 15.10 15.10 15.10 0.0M
2023-08-22 14.90 14.90 14.90 14.90 0.0M
2023-08-21 15.00 15.00 15.00 15.00 0.0M
2023-08-18 15.30 15.30 15.30 15.30 0.0M
2023-08-17 15.50 15.50 15.50 15.50 0.0M
2023-08-16 15.50 15.50 15.50 15.50 0.0M
2023-08-15 15.50 15.50 15.50 15.50 0.0M
2023-08-14 15.60 15.60 15.60 15.60 0.0M
2023-08-11 15.50 15.50 15.50 15.50 0.0M
2023-08-10 15.50 15.50 15.50 15.50 0.0M
2023-08-09 15.50 15.50 15.50 15.50 0.0M
2023-08-08 15.50 15.50 15.50 15.50 0.0M
2023-08-07 15.50 15.50 15.50 15.50 0.0M
2023-08-04 15.30 15.30 15.30 15.30 0.0M
2023-08-03 15.40 15.40 15.40 15.40 0.0M
2023-08-02 15.20 15.20 15.20 15.20 0.0M
2023-08-01 15.30 15.30 15.30 15.30 0.0M
2023-07-31 15.30 15.30 15.30 15.30 0.0M
2023-07-28 15.20 15.20 15.20 15.20 0.0M
2023-07-27 15.20 15.20 15.20 15.20 0.0M
2023-07-26 15.10 15.10 15.10 15.10 0.0M
2023-07-25 15.20 15.20 15.20 15.20 0.0M
2023-07-24 15.10 15.10 15.10 15.10 0.0M
2023-07-21 15.10 15.10 15.10 15.10 0.0M
2023-07-20 15.00 15.00 15.00 15.00 0.0M
2023-07-19 14.80 14.80 14.80 14.80 0.0M
2023-07-18 14.70 14.70 14.70 14.70 0.0M
2023-07-17 14.70 14.70 14.70 14.70 0.0M
2023-07-14 14.50 14.50 14.50 14.50 0.0M
2023-07-13 14.60 14.60 14.60 14.60 0.0M
2023-07-12 14.90 14.90 14.90 14.90 0.0M
2023-07-11 14.70 14.70 14.70 14.70 0.0M
2023-07-10 14.60 14.60 14.60 14.60 0.0M
2023-07-07 14.60 14.60 14.60 14.60 0.0M
2023-07-06 14.80 14.80 14.80 14.80 0.0M
2023-07-05 14.90 14.90 14.90 14.90 0.0M
2023-07-04 14.90 14.90 14.90 14.90 0.0M
2023-07-03 14.90 14.90 14.90 14.90 0.0M
2023-06-30 14.90 14.90 14.90 14.90 0.0M
2023-06-29 14.60 14.70 14.60 14.70 0.0M
2023-06-28 14.40 14.40 14.40 14.40 0.0M
2023-06-27 14.20 14.20 14.20 14.20 0.0M
2023-06-26 14.00 14.00 14.00 14.00 0.0M
2023-06-23 14.20 14.20 14.20 14.20 0.0M
2023-06-22 14.40 14.40 14.40 14.40 0.0M
2023-06-21 14.40 14.50 14.40 14.50 0.0M
2023-06-20 14.60 14.60 14.60 14.60 0.0M
2023-06-19 14.60 14.60 14.60 14.60 0.0M
2023-06-16 14.60 14.60 14.60 14.60 0.0M
2023-06-15 14.90 14.90 14.90 14.90 0.0M
2023-06-14 15.00 15.00 15.00 15.00 0.0M
2023-06-13 15.20 15.20 15.20 15.20 0.0M
2023-06-12 15.10 15.10 15.10 15.10 0.0M
2023-06-09 15.10 15.10 15.10 15.10 0.0M
2023-06-08 15.30 15.30 15.30 15.30 0.0M
2023-06-07 15.20 15.20 15.20 15.20 0.0M
2023-06-06 15.10 15.20 15.10 15.20 0.0M
2023-06-05 15.20 15.20 15.20 15.20 0.0M
2023-06-02 14.60 14.60 14.60 14.60 0.0M
2023-06-01 14.50 14.50 14.50 14.50 0.0M
2023-05-31 14.30 14.30 14.30 14.30 0.0M
2023-05-30 14.30 14.30 14.30 14.30 0.0M
2023-05-29 14.30 14.30 14.30 14.30 0.0M
2023-05-26 14.40 14.40 14.40 14.40 0.0M
2023-05-25 15.00 15.00 15.00 15.00 0.0M
2023-05-24 15.10 15.10 15.10 15.10 0.0M
2023-05-23 14.90 15.40 14.90 15.40 0.0M
2023-05-22 14.90 14.90 14.90 14.90 0.0M
2023-05-19 15.20 15.20 15.20 15.20 0.0M
2023-05-18 15.00 15.00 15.00 15.00 0.0M
2023-05-17 14.60 14.60 14.60 14.60 0.0M
2023-05-16 14.80 14.80 14.80 14.80 0.0M
2023-05-15 14.70 14.70 14.70 14.70 0.0M
2023-05-12 14.50 14.50 14.50 14.50 0.0M
2023-05-11 14.40 14.40 14.40 14.40 0.0M
2023-05-10 14.40 14.40 14.40 14.40 0.0M
2023-05-09 14.70 14.70 14.70 14.70 0.0M
2023-05-08 14.80 14.80 14.80 14.80 0.0M
2023-05-05 14.40 14.40 14.40 14.40 0.0M
2023-05-04 14.70 14.70 14.70 14.70 0.0M
2023-05-03 15.10 15.10 15.10 15.10 0.0M
2023-05-02 15.60 15.60 15.60 15.60 0.0M
2023-04-28 15.40 15.50 15.40 15.50 0.0M
2023-04-27 15.10 15.10 15.10 15.10 0.0M
2023-04-26 15.30 15.30 15.30 15.30 0.0M
2023-04-25 15.30 15.30 15.30 15.30 0.0M
2023-04-24 15.00 15.00 15.00 15.00 0.0M
2023-04-21 15.50 15.50 15.50 15.50 0.0M
2023-04-20 15.40 15.40 15.40 15.40 0.0M
2023-04-19 15.50 15.50 15.50 15.50 0.0M
2023-04-18 15.50 15.50 15.50 15.50 0.0M
2023-04-17 15.10 15.10 15.10 15.10 0.0M
2023-04-14 15.10 15.10 15.10 15.10 0.0M
2023-04-13 15.20 15.20 15.20 15.20 0.0M
2023-04-12 15.40 15.40 15.40 15.40 0.0M
2023-04-11 15.50 15.50 15.50 15.50 0.0M
2023-04-06 15.30 15.30 15.30 15.30 0.0M
2023-04-05 15.00 15.00 15.00 15.00 0.0M
2023-04-04 15.40 15.40 15.40 15.40 0.0M
2023-04-03 15.60 15.60 15.60 15.60 0.0M
2023-03-31 15.20 15.20 15.20 15.20 0.0M
2023-03-30 15.00 15.10 15.00 15.10 0.0M
2023-03-29 14.60 14.60 14.60 14.60 0.0M
2023-03-28 14.90 14.90 14.90 14.90 0.0M
2023-03-27 14.50 14.50 14.50 14.50 0.0M
2023-03-24 14.40 14.40 14.40 14.40 0.0M
2023-03-23 14.40 14.40 14.40 14.40 0.0M
2023-03-22 14.50 14.50 14.50 14.50 0.0M
2023-03-21 14.50 14.50 14.50 14.50 0.0M
2023-03-20 14.30 14.30 14.30 14.30 0.0M
2023-03-17 14.30 14.30 14.30 14.30 0.0M
2023-03-16 14.50 14.50 14.50 14.50 0.0M
2023-03-15 14.40 14.40 14.40 14.40 0.0M
2023-03-14 14.50 15.00 14.50 15.00 0.0M
2023-03-13 14.50 14.50 14.50 14.50 0.0M
2023-03-10 15.40 15.40 15.40 15.40 0.0M
2023-03-09 16.00 16.00 16.00 16.00 0.0M
2023-03-08 16.10 16.10 16.10 16.10 0.0M
2023-03-07 16.00 16.00 16.00 16.00 0.0M
2023-03-06 16.00 16.00 16.00 16.00 0.0M
2023-03-03 16.00 16.00 16.00 16.00 0.0M
2023-03-02 16.20 16.20 16.20 16.20 0.0M
2023-03-01 16.40 16.40 16.40 16.40 0.0M
2023-02-28 16.50 16.50 16.50 16.50 0.0M
2023-02-27 15.40 15.90 15.40 15.90 0.0M
2023-02-24 20.40 20.40 20.40 20.40 0.0M
2023-02-23 20.40 20.40 20.40 20.40 0.0M
2023-02-22 19.70 19.70 19.70 19.70 0.0M
2023-02-21 18.80 18.80 18.80 18.80 0.0M
2023-02-20 18.80 18.90 18.70 18.70 0.0M
2023-02-17 19.30 19.30 19.30 19.30 0.0M
2023-02-16 19.10 19.10 19.10 19.10 0.0M
2023-02-15 18.90 18.90 18.90 18.90 0.0M
2023-02-14 18.70 18.70 18.70 18.70 0.0M
2023-02-13 18.60 18.60 18.60 18.60 0.0M
2023-02-10 18.60 18.60 18.60 18.60 0.0M
2023-02-09 18.80 18.80 18.80 18.80 0.0M
2023-02-08 18.90 18.90 18.90 18.90 0.0M
2023-02-07 18.60 18.60 18.60 18.60 0.0M
2023-02-06 18.70 18.70 18.70 18.70 0.0M
2023-02-03 18.70 18.70 18.70 18.70 0.0M
2023-02-02 18.20 18.20 18.20 18.20 0.0M
2023-02-01 18.30 18.30 18.30 18.30 0.0M
2023-01-31 18.10 18.10 18.10 18.10 0.0M
2023-01-30 18.00 18.00 18.00 18.00 0.0M
2023-01-27 18.20 18.20 18.20 18.20 0.0M
2023-01-26 18.10 18.10 18.10 18.10 0.0M
2023-01-25 17.60 17.60 17.60 17.60 0.0M
2023-01-24 18.00 18.00 18.00 18.00 0.0M
2023-01-23 18.30 18.30 18.30 18.30 0.0M
2023-01-20 18.40 18.40 18.40 18.40 0.0M
2023-01-19 18.50 18.50 18.50 18.50 0.0M
2023-01-18 18.40 18.40 18.30 18.30 0.0M
2023-01-17 18.70 18.70 18.70 18.70 0.0M
2023-01-16 18.60 18.60 18.60 18.60 0.0M
2023-01-13 18.80 18.80 18.80 18.80 0.0M
2023-01-12 19.60 19.60 19.50 19.50 0.0M
2023-01-11 19.40 19.40 19.40 19.40 0.0M
2023-01-10 19.20 19.20 19.20 19.20 0.0M
2023-01-09 19.40 19.40 19.40 19.40 0.0M
2023-01-06 19.80 19.80 19.80 19.80 0.0M
2023-01-05 19.80 19.80 19.80 19.80 0.0M
2023-01-04 20.00 20.00 20.00 20.00 0.0M
2023-01-03 19.90 19.90 19.90 19.90 0.0M
2023-01-02 19.80 19.80 19.80 19.80 0.0M