8.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.15 | 9.02 | 9.15 | 19.6K |
| 09:35 | 9.02 | 9.13 | 9.02 | 9.02 | 47.6K |
| 09:40 | 9.02 | 9.08 | 9.02 | 9.04 | 28.5K |
| 09:45 | 9.04 | 9.07 | 9.04 | 9.05 | 139.9K |
| 09:50 | 9.05 | 9.07 | 9.05 | 9.06 | 22.3K |
| 09:55 | 9.05 | 9.06 | 9.05 | 9.05 | 26.5K |
| 10:00 | 9.06 | 9.07 | 9.05 | 9.05 | 239.5K |
| 10:05 | 9.06 | 9.08 | 9.03 | 9.07 | 118.0K |
| 10:10 | 9.05 | 9.08 | 9.00 | 9.08 | 138.6K |
| 10:15 | 9.08 | 9.12 | 9.08 | 9.10 | 236.2K |
| 10:20 | 9.10 | 9.12 | 9.10 | 9.11 | 29.3K |
| 10:25 | 9.12 | 9.13 | 9.10 | 9.13 | 255.9K |
| 10:30 | 9.13 | 9.18 | 9.10 | 9.15 | 709.9K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.12 | 313.9K |
| 10:40 | 9.11 | 9.13 | 9.10 | 9.10 | 88.9K |
| 10:45 | 9.10 | 9.12 | 9.05 | 9.10 | 80.0K |
| 10:50 | 9.07 | 9.07 | 9.06 | 9.06 | 12.8K |
| 10:55 | 9.09 | 9.09 | 9.06 | 9.06 | 19.7K |
| 11:00 | 9.05 | 9.06 | 9.05 | 9.06 | 15.9K |
| 11:05 | 9.06 | 9.06 | 9.03 | 9.06 | 75.6K |
| 11:10 | 9.06 | 9.10 | 9.06 | 9.09 | 19.8K |
| 11:15 | 9.09 | 9.09 | 9.09 | 9.09 | 5.3K |
| 11:20 | 9.09 | 9.09 | 9.05 | 9.05 | 9.4K |
| 11:25 | 9.10 | 9.10 | 9.05 | 9.10 | 102.5K |
| 11:30 | 9.09 | 9.09 | 9.06 | 9.06 | 4.5K |
| 11:35 | 9.06 | 9.07 | 9.05 | 9.07 | 6.0K |
| 11:40 | 9.07 | 9.10 | 9.05 | 9.06 | 21.2K |
| 11:45 | 9.10 | 9.10 | 9.06 | 9.06 | 12.0K |
| 11:50 | 9.10 | 9.10 | 9.05 | 9.06 | 22.1K |
| 11:55 | 9.06 | 9.06 | 9.05 | 9.06 | 9.2K |
| 12:00 | 9.06 | 9.07 | 9.04 | 9.07 | 33.3K |
| 12:05 | 9.07 | 9.07 | 9.06 | 9.06 | 2.0K |
| 12:10 | 9.06 | 9.14 | 9.06 | 9.08 | 8.5K |
| 12:15 | 9.06 | 9.09 | 9.06 | 9.09 | 39.0K |
| 12:20 | 9.09 | 9.10 | 9.06 | 9.10 | 16.2K |
| 12:25 | 9.10 | 9.10 | 9.07 | 9.10 | 37.9K |
| 12:30 | 9.10 | 9.10 | 9.05 | 9.10 | 109.5K |
| 12:35 | 9.11 | 9.13 | 9.10 | 9.10 | 120.0K |
| 12:40 | 9.10 | 9.10 | 9.07 | 9.09 | 11.6K |
| 12:45 | 9.08 | 9.09 | 9.06 | 9.07 | 46.0K |
| 12:50 | 9.07 | 9.07 | 9.05 | 9.05 | 100.0K |
| 12:55 | 9.06 | 9.10 | 8.98 | 8.98 | 316.6K |
| 13:00 | 9.00 | 9.00 | 8.98 | 9.00 | 126.3K |
| 13:05 | 9.00 | 9.05 | 8.97 | 9.01 | 63.1K |
| 13:10 | 9.01 | 9.03 | 9.01 | 9.03 | 8.5K |
| 13:15 | 9.03 | 9.05 | 9.00 | 9.05 | 16.9K |
| 13:20 | 9.01 | 9.04 | 9.00 | 9.00 | 1.0K |
| 13:30 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 13:35 | 9.04 | 9.04 | 9.03 | 9.03 | 2.8K |
| 13:40 | 9.03 | 9.04 | 9.03 | 9.04 | 2.0K |
| 13:45 | 9.04 | 9.05 | 9.02 | 9.02 | 57.5K |
| 13:50 | 9.03 | 9.05 | 9.02 | 9.02 | 33.8K |
| 13:55 | 9.02 | 9.02 | 9.02 | 9.02 | 1.2K |
| 14:00 | 9.03 | 9.04 | 9.02 | 9.04 | 20.9K |
| 14:05 | 9.05 | 9.05 | 9.04 | 9.04 | 2.2K |
| 14:10 | 9.03 | 9.04 | 9.03 | 9.04 | 11.1K |
| 14:15 | 9.03 | 9.04 | 9.03 | 9.03 | 17.8K |
| 14:20 | 9.02 | 9.02 | 9.00 | 9.02 | 451.0K |
| 14:25 | 9.02 | 9.03 | 9.00 | 9.00 | 78.6K |
| 14:30 | 9.00 | 9.03 | 8.99 | 9.03 | 45.2K |
| 14:35 | 9.02 | 9.04 | 9.00 | 9.01 | 172.9K |
| 14:40 | 9.04 | 9.04 | 9.00 | 9.03 | 35.0K |
| 14:45 | 9.03 | 9.05 | 9.00 | 9.00 | 50.7K |
| 14:50 | 9.09 | 9.09 | 9.00 | 9.00 | 19.0K |
| 14:55 | 9.00 | 9.03 | 9.00 | 9.03 | 14.0K |
| 15:00 | 9.03 | 9.07 | 9.01 | 9.04 | 35.1K |
| 15:05 | 9.04 | 9.04 | 9.00 | 9.04 | 34.4K |
| 15:10 | 9.02 | 9.04 | 9.01 | 9.03 | 99.3K |
| 15:15 | 9.04 | 9.09 | 9.01 | 9.05 | 77.2K |
| 15:20 | 9.05 | 9.12 | 9.01 | 9.05 | 149.5K |
| 15:25 | 9.05 | 9.08 | 9.01 | 9.05 | 356.9K |
| 16:25 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |