Telecom

CXPTX
🏛️ germany →
558.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 576.97 576.97 575.60 575.76 170.3K
09:05 576.14 576.69 575.58 575.58 51.6K
09:10 574.96 575.05 574.63 574.87 84.8K
09:15 575.24 575.46 575.12 575.12 29.3K
09:20 574.38 574.38 572.91 572.91 39.8K
09:25 571.78 572.33 571.78 571.97 108.9K
09:30 572.14 572.69 571.94 572.31 33.3K
09:35 572.49 572.86 572.12 572.68 46.6K
09:40 572.68 573.63 572.68 573.26 8.4K
09:45 573.26 573.45 573.08 573.08 7.7K
09:50 572.88 573.08 572.49 572.49 26.1K
09:55 572.30 572.30 571.18 571.18 76.3K
10:00 571.18 571.73 571.18 571.55 27.7K
10:05 570.81 571.92 570.81 571.75 44.7K
10:10 571.57 571.93 571.57 571.74 35.7K
10:15 571.74 571.74 571.19 571.19 25.3K
10:20 571.21 571.76 571.21 571.58 8.7K
10:25 571.38 571.38 570.29 570.29 66.6K
10:30 570.65 570.65 570.10 570.49 58.6K
10:35 569.92 570.29 569.92 570.10 71.4K
10:40 570.29 570.29 570.10 570.29 31.3K
10:45 570.84 570.84 570.47 570.66 15.2K
10:50 570.84 571.03 570.84 570.84 27.3K
10:55 570.66 571.03 570.66 571.03 26.5K
11:00 571.03 571.20 570.82 570.82 22.8K
11:05 570.98 571.01 570.47 570.47 18.1K
11:10 571.04 571.23 570.86 570.86 35.2K
11:15 570.66 571.02 570.65 570.84 13.8K
11:20 570.84 571.02 570.84 570.84 19.2K
11:25 570.84 571.02 570.82 570.82 20.8K
11:30 570.82 570.82 570.79 570.79 20.0K
11:35 570.79 570.81 570.23 570.23 65.0K
11:40 570.23 570.23 569.49 569.85 57.1K
11:45 569.85 569.85 569.49 569.49 11.8K
11:50 569.30 569.49 569.12 569.30 29.6K
11:55 569.30 570.25 569.30 570.24 40.0K
12:00 570.04 570.05 569.85 569.87 27.0K
12:05 569.86 569.86 569.86 569.86 21.5K
12:10 570.05 570.05 569.65 569.65 13.0K
12:15 570.19 570.37 570.01 570.02 35.3K
12:20 570.01 570.57 570.01 570.57 19.1K
12:25 570.57 570.95 570.57 570.95 10.2K
12:30 570.95 571.32 570.95 571.32 22.9K
12:35 571.33 571.33 570.95 570.95 17.1K
12:40 571.13 571.13 570.92 570.92 12.5K
12:45 571.11 571.11 570.32 570.32 30.8K
12:50 570.51 570.52 570.15 570.15 12.1K
12:55 570.15 570.52 570.15 570.52 22.9K
13:00 570.14 570.49 570.14 570.49 31.7K
13:05 570.49 570.69 570.31 570.69 22.5K
13:10 570.51 570.51 570.13 570.13 23.4K
13:15 569.93 570.12 569.92 570.12 14.6K
13:20 570.30 570.49 570.30 570.31 11.1K
13:25 570.51 570.89 570.51 570.89 18.5K
13:30 570.71 571.29 570.71 570.92 28.6K
13:35 570.92 571.29 570.92 571.10 5.9K
13:40 571.10 571.30 571.10 571.30 7.5K
13:45 571.48 571.66 571.48 571.66 68.5K
13:50 571.66 572.21 571.66 571.66 13.7K
13:55 571.67 572.04 571.49 571.49 22.9K
14:00 571.67 571.85 571.30 571.30 19.8K
14:05 571.13 571.13 570.75 570.75 19.7K
14:10 570.92 571.11 570.92 571.11 17.4K
14:15 571.11 571.49 571.11 571.49 18.3K
14:20 571.50 571.50 571.32 571.50 19.2K
14:25 571.50 571.70 571.50 571.70 19.3K
14:30 571.70 571.88 571.70 571.70 17.3K
14:35 572.05 572.05 571.87 571.87 7.6K
14:40 571.87 572.05 571.87 571.87 51.4K
14:45 571.70 571.70 571.69 571.69 7.0K
14:50 571.54 571.90 571.54 571.90 26.5K
14:55 571.71 571.71 571.53 571.71 8.6K
15:00 571.51 572.07 571.51 572.07 65.8K
15:05 571.89 572.06 571.70 572.06 21.5K
15:10 572.26 572.44 572.07 572.07 11.5K
15:15 572.44 572.62 572.26 572.26 16.0K
15:20 572.26 572.42 572.24 572.42 24.7K
15:25 572.42 572.42 572.24 572.42 29.1K
15:30 572.24 572.44 571.71 572.44 66.1K
15:35 572.63 572.64 572.25 572.25 37.2K
15:40 572.05 572.43 571.87 572.43 29.6K
15:45 572.05 572.42 572.05 572.42 29.3K
15:50 572.42 572.42 571.85 572.22 27.9K
15:55 572.22 572.41 572.05 572.22 15.0K
16:00 572.22 572.22 572.01 572.01 69.2K
16:05 572.01 572.96 572.01 572.96 36.8K
16:10 572.96 573.33 572.96 573.33 37.2K
16:15 573.33 573.70 572.78 572.78 23.6K
16:20 572.78 572.78 572.03 572.03 17.5K
16:25 572.02 572.38 571.98 571.98 43.2K
16:30 571.98 571.99 571.42 571.42 67.1K
16:35 571.40 571.95 571.40 571.59 38.0K
16:40 571.95 571.95 570.81 570.81 27.6K
16:45 570.82 571.19 570.62 570.62 24.9K
16:50 570.62 570.62 570.45 570.45 27.7K
16:55 570.41 570.60 570.23 570.41 36.8K
17:00 570.25 570.25 569.88 569.88 52.9K
17:05 569.70 570.07 569.68 569.86 73.0K
17:10 569.86 569.86 569.10 569.10 48.4K
17:15 569.10 569.10 568.73 568.73 80.5K
17:20 568.91 569.10 568.72 569.10 40.4K
17:25 569.30 569.30 569.10 569.10 45.9K
17:30 569.09 569.09 569.09 569.09 2,809.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available