164.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
199.92
2025-03-03
Historical Low
63.21
2020-03-18
Volume Extremes
Volume Peak
27.9M
2024-08-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2020-03-19
Max Daily Loss
-10.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.46%
2020-04
Max Monthly Loss
-18.47%
2020-03
Related Stocks
Banks Price
CXKBX
141.8400
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5363.2800
Credit Suisse 130/30
CS13030
4981.5600
Chemicals Price
CXKCX
1214.5300
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.9000
Media
CXPDX
457.2000
ShortDAX x2 TR
SHORTDAX2
57913.3400
Solactive GBS Israel Large & Mid Cap NTR
SILLMCN
1972.2400
Israel Banks Equal Weighted TR
4475.6099
MVIS Brazil Small-Cap TR Net
MVBRFTR
2134.8100
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
MVIS Global Hydrogen Economy
MVHTWO
424.6600
E Mobilitat Wasserstoff
EMOBWAS
157.8200
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.9000
Short DAX x3 AR TR
SHRTDX3
9357.2600
ShortDAX x2 TR
SHORTDAX2
57913.3400
Solactive Autonomous Electric Vehicles
SOLDRIV
2132.8100
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5363.2800