497.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 455.70 | 455.70 | 455.70 | 455.70 | 0.0K |
13:35 | 455.30 | 455.30 | 455.30 | 455.30 | 0.0K |
15:35 | 453.30 | 453.30 | 453.30 | 453.30 | 0.0K |
15:45 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
17:05 | 440.90 | 440.90 | 440.90 | 440.90 | 0.0K |
18:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
21:40 | 443.20 | 443.20 | 443.20 | 443.20 | 0.0K |
22:00 | 443.20 | 443.20 | 443.20 | 443.20 | 0.0K |