| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 177.97 | 179.77 | 177.33 | 177.98 | 0.3M |
| 2024-12-30 | 178.18 | 178.50 | 175.27 | 177.05 | 0.3M |
| 2024-12-27 | 179.39 | 181.19 | 178.15 | 179.51 | 0.3M |
| 2024-12-26 | 175.95 | 180.76 | 175.55 | 180.14 | 0.5M |
| 2024-12-24 | 178.91 | 178.91 | 176.38 | 177.26 | 0.1M |
| 2024-12-23 | 177.03 | 178.60 | 175.41 | 178.25 | 0.3M |
| 2024-12-20 | 175.25 | 179.09 | 174.97 | 178.16 | 1.4M |
| 2024-12-19 | 172.01 | 176.00 | 171.69 | 174.79 | 0.8M |
| 2024-12-18 | 177.40 | 178.54 | 172.45 | 172.66 | 0.4M |
| 2024-12-17 | 176.88 | 181.13 | 176.88 | 178.28 | 0.4M |
| 2024-12-16 | 179.40 | 182.12 | 176.65 | 177.25 | 0.7M |
| 2024-12-13 | 183.06 | 184.37 | 179.82 | 180.14 | 0.3M |
| 2024-12-12 | 183.36 | 185.78 | 182.85 | 183.31 | 0.4M |
| 2024-12-11 | 186.82 | 187.35 | 182.80 | 183.62 | 0.4M |
| 2024-12-10 | 187.11 | 188.78 | 183.90 | 186.52 | 0.3M |
| 2024-12-09 | 184.19 | 188.87 | 184.19 | 187.04 | 0.4M |
| 2024-12-06 | 187.49 | 188.60 | 184.23 | 184.65 | 0.3M |
| 2024-12-05 | 186.79 | 188.78 | 186.08 | 186.47 | 0.5M |
| 2024-12-04 | 188.19 | 189.61 | 185.53 | 187.33 | 0.5M |
| 2024-12-03 | 193.63 | 195.24 | 185.27 | 188.13 | 0.5M |
| 2024-12-02 | 191.70 | 194.95 | 190.00 | 194.31 | 0.5M |
| 2024-11-29 | 191.06 | 193.42 | 191.05 | 192.85 | 0.4M |
| 2024-11-27 | 192.66 | 193.95 | 191.40 | 192.00 | 0.3M |
| 2024-11-26 | 195.36 | 195.36 | 188.95 | 191.01 | 0.4M |
| 2024-11-25 | 193.81 | 195.42 | 192.65 | 194.64 | 0.9M |
| 2024-11-22 | 191.42 | 193.49 | 190.46 | 191.71 | 0.3M |
| 2024-11-21 | 188.21 | 191.23 | 187.47 | 190.64 | 0.4M |
| 2024-11-20 | 192.26 | 192.35 | 185.66 | 187.43 | 0.6M |
| 2024-11-19 | 192.30 | 194.41 | 189.93 | 193.07 | 0.6M |
| 2024-11-18 | 191.47 | 195.47 | 191.47 | 194.43 | 0.5M |
| 2024-11-15 | 190.78 | 193.00 | 189.95 | 192.15 | 0.5M |
| 2024-11-14 | 193.51 | 194.31 | 190.51 | 190.78 | 0.3M |
| 2024-11-13 | 195.78 | 197.43 | 193.49 | 193.98 | 0.4M |
| 2024-11-12 | 198.25 | 200.15 | 195.37 | 195.58 | 0.5M |
| 2024-11-11 | 196.03 | 199.50 | 195.49 | 198.02 | 0.5M |
| 2024-11-08 | 198.07 | 199.35 | 194.58 | 195.55 | 0.6M |
| 2024-11-07 | 202.94 | 203.33 | 195.98 | 198.03 | 0.6M |
| 2024-11-06 | 208.27 | 208.27 | 200.17 | 201.92 | 0.6M |
| 2024-11-05 | 205.99 | 209.67 | 203.39 | 203.50 | 0.5M |
| 2024-11-04 | 210.31 | 212.16 | 206.25 | 207.33 | 0.8M |
| 2024-11-01 | 201.94 | 212.77 | 201.94 | 211.21 | 1.1M |
| 2024-10-31 | 207.36 | 215.13 | 195.51 | 201.06 | 1.5M |
| 2024-10-30 | 235.63 | 238.39 | 234.77 | 235.22 | 0.4M |
| 2024-10-29 | 236.14 | 239.13 | 235.30 | 236.44 | 0.2M |
| 2024-10-28 | 235.39 | 238.00 | 233.20 | 236.63 | 0.2M |
| 2024-10-25 | 235.03 | 236.16 | 232.95 | 233.63 | 0.3M |
| 2024-10-24 | 238.98 | 239.46 | 235.55 | 235.62 | 0.2M |
| 2024-10-23 | 236.68 | 237.95 | 234.85 | 237.82 | 0.2M |
| 2024-10-22 | 236.29 | 237.30 | 234.17 | 236.71 | 0.2M |
| 2024-10-21 | 239.31 | 239.82 | 235.44 | 236.42 | 0.3M |
| 2024-10-18 | 235.77 | 241.41 | 234.43 | 239.94 | 0.4M |
| 2024-10-17 | 235.41 | 236.32 | 233.71 | 234.14 | 0.3M |
| 2024-10-16 | 237.21 | 237.91 | 234.76 | 235.12 | 0.2M |
| 2024-10-15 | 237.77 | 240.27 | 235.03 | 235.38 | 0.3M |
| 2024-10-14 | 236.20 | 239.09 | 234.29 | 237.34 | 0.3M |
| 2024-10-11 | 235.96 | 239.28 | 235.52 | 236.03 | 0.2M |
| 2024-10-10 | 233.30 | 236.98 | 233.30 | 234.62 | 0.3M |
| 2024-10-09 | 234.95 | 236.22 | 233.48 | 234.41 | 0.2M |
| 2024-10-08 | 234.28 | 236.28 | 232.52 | 234.95 | 0.3M |
| 2024-10-07 | 237.88 | 238.18 | 232.45 | 232.96 | 0.4M |
| 2024-10-04 | 240.77 | 240.77 | 237.52 | 239.18 | 0.2M |
| 2024-10-03 | 243.90 | 243.90 | 239.29 | 239.54 | 0.3M |
| 2024-10-02 | 243.16 | 245.32 | 243.02 | 243.93 | 0.2M |
| 2024-10-01 | 247.11 | 247.45 | 242.10 | 245.13 | 0.3M |
| 2024-09-30 | 246.37 | 248.54 | 245.46 | 247.32 | 0.3M |
| 2024-09-27 | 246.00 | 249.91 | 245.32 | 246.83 | 0.3M |
| 2024-09-26 | 246.68 | 247.80 | 243.46 | 244.95 | 0.4M |
| 2024-09-25 | 246.59 | 248.16 | 241.10 | 245.02 | 0.5M |
| 2024-09-24 | 245.13 | 246.59 | 244.25 | 245.90 | 0.3M |
| 2024-09-23 | 243.44 | 244.90 | 241.96 | 244.87 | 0.2M |
| 2024-09-20 | 244.42 | 244.42 | 241.05 | 242.50 | 0.6M |
| 2024-09-19 | 243.66 | 246.64 | 242.74 | 245.68 | 0.3M |
| 2024-09-18 | 240.31 | 244.66 | 239.78 | 241.53 | 0.3M |
| 2024-09-17 | 246.10 | 247.41 | 240.56 | 241.44 | 0.3M |
| 2024-09-16 | 247.60 | 248.68 | 245.36 | 246.05 | 0.3M |
| 2024-09-13 | 242.68 | 246.85 | 242.03 | 246.05 | 0.3M |
| 2024-09-12 | 244.09 | 244.62 | 241.02 | 242.73 | 0.2M |
| 2024-09-11 | 245.52 | 245.52 | 240.09 | 244.53 | 0.2M |
| 2024-09-10 | 245.33 | 247.50 | 244.21 | 246.80 | 0.3M |
| 2024-09-09 | 244.98 | 248.14 | 244.53 | 245.04 | 0.3M |
| 2024-09-06 | 243.82 | 247.99 | 241.79 | 244.53 | 0.3M |
| 2024-09-05 | 244.90 | 244.90 | 241.25 | 243.15 | 0.2M |
| 2024-09-04 | 244.45 | 247.99 | 244.16 | 244.96 | 0.2M |
| 2024-09-03 | 244.09 | 248.00 | 243.47 | 244.84 | 0.3M |
| 2024-08-30 | 244.72 | 245.60 | 241.90 | 245.17 | 0.4M |
| 2024-08-29 | 243.74 | 245.09 | 240.61 | 243.54 | 0.2M |
| 2024-08-28 | 242.59 | 244.27 | 239.80 | 241.92 | 0.2M |
| 2024-08-27 | 242.10 | 242.68 | 239.47 | 241.81 | 0.3M |
| 2024-08-26 | 243.04 | 245.29 | 241.34 | 241.76 | 0.3M |
| 2024-08-23 | 239.88 | 243.34 | 238.53 | 242.41 | 0.2M |
| 2024-08-22 | 239.66 | 241.72 | 238.44 | 239.07 | 0.3M |
| 2024-08-21 | 238.71 | 238.88 | 236.05 | 238.27 | 0.2M |
| 2024-08-20 | 237.56 | 238.94 | 235.94 | 237.04 | 0.2M |
| 2024-08-19 | 238.77 | 238.93 | 237.18 | 238.00 | 0.5M |
| 2024-08-16 | 238.27 | 239.76 | 236.30 | 239.25 | 0.3M |
| 2024-08-15 | 234.75 | 239.31 | 234.75 | 237.70 | 0.4M |
| 2024-08-14 | 231.72 | 233.26 | 229.27 | 232.65 | 0.4M |
| 2024-08-13 | 228.16 | 232.38 | 228.16 | 232.07 | 0.3M |
| 2024-08-12 | 229.42 | 232.62 | 228.01 | 228.31 | 0.3M |
| 2024-08-09 | 231.26 | 233.25 | 227.53 | 229.59 | 0.7M |
| 2024-08-08 | 225.31 | 231.58 | 225.14 | 230.00 | 1.4M |
| 2024-08-07 | 231.00 | 232.89 | 225.31 | 225.31 | 0.8M |
| 2024-08-06 | 234.14 | 236.39 | 230.00 | 230.83 | 0.9M |
| 2024-08-05 | 232.89 | 237.91 | 230.01 | 233.33 | 0.6M |
| 2024-08-02 | 237.37 | 242.33 | 233.56 | 237.13 | 0.7M |
| 2024-08-01 | 226.73 | 243.88 | 226.73 | 235.95 | 0.8M |
| 2024-07-31 | 221.99 | 223.50 | 219.46 | 220.92 | 0.7M |
| 2024-07-30 | 222.87 | 224.18 | 221.56 | 222.71 | 0.4M |
| 2024-07-29 | 220.51 | 223.76 | 218.42 | 222.63 | 0.3M |
| 2024-07-26 | 222.13 | 223.31 | 217.30 | 220.30 | 0.5M |
| 2024-07-25 | 223.62 | 228.36 | 222.24 | 222.49 | 0.3M |
| 2024-07-24 | 224.11 | 226.23 | 220.00 | 224.57 | 0.2M |
| 2024-07-23 | 223.27 | 224.85 | 221.46 | 223.37 | 0.2M |
| 2024-07-22 | 222.59 | 224.02 | 220.29 | 222.59 | 0.4M |
| 2024-07-19 | 222.25 | 224.95 | 217.17 | 221.79 | 0.3M |
| 2024-07-18 | 228.28 | 228.28 | 219.00 | 220.27 | 0.5M |
| 2024-07-17 | 229.88 | 236.48 | 228.95 | 230.30 | 0.6M |
| 2024-07-16 | 220.69 | 229.50 | 219.55 | 229.28 | 0.4M |
| 2024-07-15 | 219.73 | 221.38 | 217.57 | 219.84 | 0.2M |
| 2024-07-12 | 225.35 | 226.48 | 220.03 | 220.47 | 0.5M |
| 2024-07-11 | 221.98 | 227.06 | 221.28 | 224.48 | 0.4M |
| 2024-07-10 | 218.19 | 220.68 | 215.81 | 220.58 | 0.4M |
| 2024-07-09 | 212.55 | 218.08 | 210.65 | 218.07 | 0.5M |
| 2024-07-08 | 213.79 | 213.79 | 210.87 | 211.73 | 0.3M |
| 2024-07-05 | 211.92 | 214.29 | 209.94 | 214.06 | 0.3M |
| 2024-07-03 | 212.51 | 212.73 | 210.63 | 211.44 | 0.2M |
| 2024-07-02 | 211.38 | 214.36 | 210.89 | 211.25 | 0.5M |
| 2024-07-01 | 214.27 | 218.19 | 210.89 | 211.44 | 0.6M |
| 2024-06-28 | 207.66 | 211.17 | 206.08 | 210.33 | 1.1M |
| 2024-06-27 | 200.03 | 207.68 | 199.73 | 207.23 | 0.6M |
| 2024-06-26 | 197.23 | 203.06 | 196.49 | 200.03 | 0.4M |
| 2024-06-25 | 200.73 | 200.95 | 197.41 | 198.62 | 0.3M |
| 2024-06-24 | 203.75 | 203.87 | 200.71 | 200.73 | 0.3M |
| 2024-06-21 | 202.75 | 203.85 | 201.13 | 203.40 | 0.8M |
| 2024-06-20 | 200.72 | 203.41 | 200.37 | 202.08 | 0.7M |
| 2024-06-18 | 206.63 | 208.60 | 201.30 | 202.09 | 0.4M |
| 2024-06-17 | 206.14 | 208.27 | 203.81 | 205.77 | 0.5M |
| 2024-06-14 | 208.55 | 208.71 | 206.71 | 208.29 | 0.2M |
| 2024-06-13 | 209.48 | 209.95 | 205.39 | 209.30 | 0.3M |
| 2024-06-12 | 208.44 | 214.83 | 208.44 | 211.10 | 0.3M |
| 2024-06-11 | 207.28 | 208.00 | 204.39 | 206.54 | 0.3M |
| 2024-06-10 | 211.08 | 211.19 | 203.13 | 207.09 | 0.6M |
| 2024-06-07 | 215.18 | 216.17 | 209.88 | 212.57 | 0.4M |
| 2024-06-06 | 214.81 | 219.76 | 214.81 | 216.40 | 0.5M |
| 2024-06-05 | 214.95 | 217.20 | 212.84 | 215.35 | 0.4M |
| 2024-06-04 | 215.00 | 215.77 | 212.16 | 215.05 | 0.4M |
| 2024-06-03 | 208.34 | 217.47 | 208.27 | 214.93 | 0.7M |
| 2024-05-31 | 206.98 | 210.39 | 206.01 | 209.07 | 1.2M |
| 2024-05-30 | 203.41 | 208.41 | 202.63 | 206.64 | 0.9M |
| 2024-05-29 | 202.85 | 205.02 | 202.01 | 202.51 | 0.5M |
| 2024-05-28 | 205.80 | 206.59 | 203.51 | 204.64 | 1.1M |
| 2024-05-24 | 206.54 | 208.13 | 204.63 | 206.35 | 0.5M |
| 2024-05-23 | 211.96 | 211.96 | 205.83 | 206.54 | 1.0M |
| 2024-05-22 | 212.86 | 214.47 | 212.58 | 213.09 | 0.3M |
| 2024-05-21 | 213.85 | 215.02 | 212.66 | 212.99 | 0.6M |
| 2024-05-20 | 217.43 | 217.43 | 213.85 | 214.59 | 0.5M |
| 2024-05-17 | 219.48 | 219.48 | 214.80 | 217.64 | 0.4M |
| 2024-05-16 | 214.00 | 219.56 | 212.31 | 218.57 | 1.2M |
| 2024-05-15 | 214.70 | 220.27 | 214.20 | 219.79 | 0.5M |
| 2024-05-14 | 208.92 | 213.92 | 208.39 | 212.62 | 0.5M |
| 2024-05-13 | 204.52 | 207.81 | 203.38 | 207.32 | 0.5M |
| 2024-05-10 | 204.57 | 206.69 | 203.28 | 203.93 | 0.3M |
| 2024-05-09 | 201.40 | 205.38 | 199.76 | 204.70 | 0.4M |
| 2024-05-08 | 200.00 | 201.34 | 197.99 | 200.45 | 0.5M |
| 2024-05-07 | 201.72 | 203.79 | 201.19 | 201.52 | 0.5M |
| 2024-05-06 | 204.93 | 205.04 | 199.29 | 200.96 | 0.6M |
| 2024-05-03 | 201.19 | 206.52 | 199.12 | 203.01 | 0.6M |
| 2024-05-02 | 208.46 | 213.41 | 198.21 | 198.73 | 0.7M |
| 2024-05-01 | 207.79 | 213.28 | 207.14 | 211.54 | 0.6M |
| 2024-04-30 | 206.68 | 209.52 | 205.46 | 208.75 | 0.5M |
| 2024-04-29 | 207.59 | 210.14 | 207.33 | 208.48 | 0.5M |
| 2024-04-26 | 206.84 | 208.56 | 206.36 | 206.71 | 0.4M |
| 2024-04-25 | 209.52 | 209.52 | 205.39 | 206.71 | 0.3M |
| 2024-04-24 | 209.74 | 212.50 | 209.74 | 211.17 | 0.2M |
| 2024-04-23 | 208.31 | 212.56 | 207.51 | 211.11 | 0.3M |
| 2024-04-22 | 208.17 | 209.28 | 205.55 | 207.27 | 0.3M |
| 2024-04-19 | 208.67 | 208.90 | 205.26 | 206.56 | 0.4M |
| 2024-04-18 | 208.74 | 209.94 | 206.75 | 207.38 | 0.2M |
| 2024-04-17 | 210.67 | 210.67 | 207.09 | 208.30 | 0.2M |
| 2024-04-16 | 210.26 | 213.23 | 207.79 | 210.10 | 0.2M |
| 2024-04-15 | 216.22 | 216.35 | 209.86 | 210.66 | 0.3M |
| 2024-04-12 | 215.27 | 216.18 | 212.79 | 214.44 | 0.2M |
| 2024-04-11 | 220.90 | 220.91 | 216.24 | 217.42 | 0.2M |
| 2024-04-10 | 219.35 | 220.36 | 216.27 | 218.24 | 0.2M |
| 2024-04-09 | 217.52 | 223.94 | 215.69 | 223.79 | 0.2M |
| 2024-04-08 | 217.43 | 220.23 | 215.95 | 216.90 | 0.2M |
| 2024-04-05 | 211.08 | 217.86 | 210.54 | 216.77 | 0.3M |
| 2024-04-04 | 216.77 | 216.77 | 211.54 | 211.89 | 0.3M |
| 2024-04-03 | 216.73 | 217.99 | 214.59 | 214.74 | 0.3M |
| 2024-04-02 | 221.40 | 221.40 | 216.51 | 217.39 | 0.4M |
| 2024-04-01 | 225.80 | 227.06 | 220.79 | 222.88 | 0.2M |
| 2024-03-28 | 223.86 | 227.65 | 222.91 | 226.17 | 0.3M |
| 2024-03-27 | 218.25 | 224.08 | 217.93 | 223.87 | 0.3M |
| 2024-03-26 | 220.53 | 220.63 | 215.92 | 216.39 | 0.4M |
| 2024-03-25 | 220.59 | 221.91 | 218.91 | 219.65 | 0.3M |
| 2024-03-22 | 225.00 | 225.00 | 219.41 | 220.94 | 0.2M |
| 2024-03-21 | 221.84 | 224.75 | 220.81 | 224.39 | 0.3M |
| 2024-03-20 | 216.93 | 221.16 | 216.53 | 220.48 | 0.2M |
| 2024-03-19 | 216.81 | 219.63 | 215.21 | 218.07 | 0.4M |
| 2024-03-18 | 217.35 | 218.82 | 213.48 | 216.47 | 0.2M |
| 2024-03-15 | 215.32 | 217.12 | 214.14 | 215.39 | 0.5M |
| 2024-03-14 | 220.09 | 220.66 | 216.68 | 218.21 | 0.2M |
| 2024-03-13 | 226.67 | 227.78 | 221.57 | 222.17 | 0.2M |
| 2024-03-12 | 226.04 | 227.48 | 224.58 | 226.56 | 0.2M |
| 2024-03-11 | 223.72 | 227.51 | 222.44 | 227.11 | 0.2M |
| 2024-03-08 | 228.39 | 231.37 | 224.12 | 224.40 | 0.3M |
| 2024-03-07 | 226.34 | 230.11 | 224.99 | 228.88 | 0.4M |
| 2024-03-06 | 223.89 | 226.00 | 222.81 | 224.51 | 0.3M |
| 2024-03-05 | 223.96 | 226.04 | 221.22 | 223.28 | 0.3M |
| 2024-03-04 | 221.63 | 225.42 | 220.55 | 225.00 | 0.2M |
| 2024-03-01 | 220.27 | 224.65 | 218.00 | 223.00 | 0.2M |
| 2024-02-29 | 225.09 | 225.55 | 221.56 | 222.79 | 0.4M |
| 2024-02-28 | 225.27 | 227.45 | 224.45 | 224.79 | 0.3M |
| 2024-02-27 | 227.85 | 228.42 | 225.87 | 226.04 | 0.4M |
| 2024-02-26 | 236.72 | 236.88 | 227.16 | 227.84 | 0.7M |
| 2024-02-23 | 238.98 | 242.25 | 235.15 | 237.75 | 0.5M |
| 2024-02-22 | 243.01 | 245.94 | 236.75 | 237.70 | 0.8M |
| 2024-02-21 | 251.36 | 252.56 | 246.99 | 250.95 | 0.5M |
| 2024-02-20 | 250.02 | 253.06 | 247.45 | 250.95 | 0.3M |
| 2024-02-16 | 254.23 | 256.85 | 250.36 | 251.07 | 0.2M |
| 2024-02-15 | 251.18 | 255.23 | 251.00 | 255.05 | 0.2M |
| 2024-02-14 | 249.58 | 250.08 | 245.84 | 249.07 | 0.1M |
| 2024-02-13 | 247.77 | 250.73 | 245.64 | 247.95 | 0.2M |
| 2024-02-12 | 252.77 | 253.46 | 251.62 | 252.73 | 0.1M |
| 2024-02-09 | 250.24 | 252.30 | 248.59 | 252.04 | 0.1M |
| 2024-02-08 | 249.33 | 251.46 | 246.71 | 251.32 | 0.1M |
| 2024-02-07 | 252.30 | 253.75 | 249.97 | 250.89 | 0.2M |
| 2024-02-06 | 244.71 | 252.84 | 243.96 | 252.25 | 0.2M |
| 2024-02-05 | 243.06 | 246.11 | 243.06 | 244.10 | 0.1M |
| 2024-02-02 | 245.57 | 247.03 | 242.79 | 245.74 | 0.2M |
| 2024-02-01 | 242.26 | 248.34 | 239.15 | 247.65 | 0.2M |
| 2024-01-31 | 247.06 | 248.59 | 242.65 | 242.83 | 0.2M |
| 2024-01-30 | 245.58 | 247.87 | 244.54 | 244.85 | 0.1M |
| 2024-01-29 | 243.33 | 247.39 | 243.33 | 247.02 | 0.1M |
| 2024-01-26 | 246.97 | 246.97 | 242.00 | 244.45 | 0.1M |
| 2024-01-25 | 245.78 | 245.78 | 242.83 | 244.88 | 0.2M |
| 2024-01-24 | 248.35 | 249.65 | 241.44 | 241.96 | 0.2M |
| 2024-01-23 | 254.12 | 255.00 | 246.00 | 247.90 | 0.2M |
| 2024-01-22 | 247.62 | 253.50 | 247.31 | 252.58 | 0.4M |
| 2024-01-19 | 246.92 | 249.84 | 243.60 | 246.83 | 0.2M |
| 2024-01-18 | 246.21 | 246.62 | 243.00 | 246.38 | 0.1M |
| 2024-01-17 | 243.13 | 245.66 | 242.52 | 244.94 | 0.2M |
| 2024-01-16 | 246.88 | 247.11 | 243.33 | 245.91 | 0.3M |
| 2024-01-12 | 251.95 | 254.48 | 248.07 | 249.15 | 0.1M |
| 2024-01-11 | 247.96 | 249.41 | 245.99 | 248.34 | 0.3M |
| 2024-01-10 | 248.55 | 249.22 | 246.55 | 248.50 | 0.2M |
| 2024-01-09 | 246.36 | 250.83 | 246.36 | 247.84 | 0.3M |
| 2024-01-08 | 240.41 | 249.27 | 240.21 | 249.01 | 0.2M |
| 2024-01-05 | 239.89 | 243.91 | 237.73 | 239.46 | 0.2M |
| 2024-01-04 | 240.99 | 243.59 | 240.09 | 241.06 | 0.3M |
| 2024-01-03 | 248.21 | 248.21 | 241.56 | 242.02 | 0.3M |
| 2024-01-02 | 247.26 | 251.78 | 246.88 | 250.44 | 0.2M |