| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 120.41 | 121.22 | 119.11 | 120.65 | 0.4M |
| 2025-09-26 | 117.50 | 121.22 | 117.50 | 119.99 | 0.9M |
| 2025-09-25 | 122.33 | 123.37 | 115.73 | 117.00 | 0.9M |
| 2025-09-24 | 121.65 | 123.95 | 121.58 | 123.33 | 0.4M |
| 2025-09-23 | 123.18 | 124.67 | 121.64 | 122.11 | 0.5M |
| 2025-09-22 | 122.08 | 123.28 | 120.87 | 122.82 | 0.7M |
| 2025-09-19 | 126.00 | 126.00 | 122.55 | 122.63 | 1.0M |
| 2025-09-18 | 126.32 | 126.81 | 125.13 | 125.80 | 0.5M |
| 2025-09-17 | 126.21 | 129.29 | 125.05 | 125.62 | 0.5M |
| 2025-09-16 | 126.00 | 127.42 | 125.24 | 125.82 | 0.4M |
| 2025-09-15 | 130.38 | 131.44 | 123.53 | 125.89 | 1.1M |
| 2025-09-12 | 132.08 | 132.81 | 130.16 | 130.31 | 0.7M |
| 2025-09-11 | 130.74 | 133.18 | 129.92 | 132.50 | 0.5M |
| 2025-09-10 | 129.58 | 130.41 | 128.32 | 130.29 | 0.9M |
| 2025-09-09 | 130.11 | 130.97 | 129.55 | 130.23 | 0.5M |
| 2025-09-08 | 130.34 | 130.96 | 128.66 | 130.18 | 0.8M |
| 2025-09-05 | 129.50 | 131.74 | 129.50 | 130.70 | 0.6M |
| 2025-09-04 | 126.25 | 129.28 | 125.26 | 129.09 | 0.6M |
| 2025-09-03 | 125.37 | 127.24 | 124.55 | 126.05 | 0.6M |
| 2025-09-02 | 125.44 | 127.16 | 123.80 | 127.04 | 0.8M |
| 2025-08-29 | 126.22 | 127.26 | 125.70 | 126.41 | 0.4M |
| 2025-08-28 | 128.95 | 129.53 | 125.39 | 126.22 | 0.4M |
| 2025-08-27 | 126.75 | 129.65 | 126.75 | 129.50 | 0.6M |
| 2025-08-26 | 127.01 | 128.76 | 126.96 | 127.24 | 0.5M |
| 2025-08-25 | 129.28 | 129.76 | 127.47 | 127.55 | 0.5M |
| 2025-08-22 | 125.80 | 129.68 | 125.80 | 129.42 | 0.4M |
| 2025-08-21 | 124.67 | 126.57 | 124.07 | 124.61 | 0.6M |
| 2025-08-20 | 123.86 | 126.91 | 123.86 | 125.65 | 0.8M |
| 2025-08-19 | 120.48 | 125.05 | 120.45 | 124.30 | 0.7M |
| 2025-08-18 | 120.99 | 122.21 | 119.86 | 119.86 | 0.6M |
| 2025-08-15 | 121.38 | 122.33 | 120.53 | 120.68 | 0.3M |
| 2025-08-14 | 121.28 | 122.08 | 120.80 | 121.50 | 0.4M |
| 2025-08-13 | 120.10 | 123.09 | 119.34 | 122.92 | 0.6M |
| 2025-08-12 | 116.81 | 121.05 | 116.10 | 119.64 | 0.5M |
| 2025-08-11 | 118.55 | 120.04 | 115.85 | 115.95 | 0.7M |
| 2025-08-08 | 117.24 | 119.81 | 117.01 | 118.41 | 0.7M |
| 2025-08-07 | 113.83 | 116.52 | 112.01 | 115.49 | 0.7M |
| 2025-08-06 | 115.00 | 115.79 | 111.91 | 112.07 | 0.5M |
| 2025-08-05 | 116.03 | 117.19 | 114.38 | 114.85 | 0.5M |
| 2025-08-04 | 116.19 | 117.59 | 115.47 | 116.06 | 0.5M |
| 2025-08-01 | 119.35 | 119.65 | 113.35 | 115.89 | 0.6M |
| 2025-07-31 | 123.10 | 123.79 | 117.59 | 119.50 | 0.9M |
| 2025-07-30 | 115.10 | 116.13 | 113.78 | 113.91 | 0.5M |
| 2025-07-29 | 115.19 | 116.21 | 114.57 | 115.49 | 0.3M |
| 2025-07-28 | 116.12 | 117.25 | 115.39 | 115.56 | 0.4M |
| 2025-07-25 | 116.17 | 117.36 | 114.98 | 117.19 | 0.3M |
| 2025-07-24 | 117.31 | 118.81 | 116.13 | 116.20 | 0.5M |
| 2025-07-23 | 116.85 | 117.64 | 115.51 | 117.24 | 0.7M |
| 2025-07-22 | 110.80 | 115.22 | 108.90 | 115.20 | 0.7M |
| 2025-07-21 | 111.72 | 112.08 | 109.73 | 109.79 | 0.7M |
| 2025-07-18 | 114.03 | 114.36 | 110.83 | 111.06 | 0.8M |
| 2025-07-17 | 112.66 | 114.00 | 112.50 | 113.59 | 0.5M |
| 2025-07-16 | 114.01 | 114.63 | 112.32 | 113.32 | 0.7M |
| 2025-07-15 | 116.01 | 116.40 | 113.32 | 113.47 | 0.7M |
| 2025-07-14 | 115.80 | 116.73 | 114.50 | 115.75 | 0.6M |
| 2025-07-11 | 118.32 | 119.03 | 116.22 | 116.40 | 0.3M |
| 2025-07-10 | 118.41 | 121.75 | 118.21 | 119.94 | 0.4M |
| 2025-07-09 | 119.29 | 120.00 | 117.83 | 118.93 | 0.5M |
| 2025-07-08 | 116.93 | 121.72 | 116.88 | 119.68 | 0.6M |
| 2025-07-07 | 119.26 | 120.00 | 116.32 | 116.67 | 0.5M |
| 2025-07-03 | 122.16 | 122.39 | 119.79 | 119.90 | 0.4M |
| 2025-07-02 | 122.33 | 122.42 | 120.58 | 121.59 | 0.5M |
| 2025-07-01 | 118.77 | 123.97 | 118.09 | 121.83 | 0.7M |
| 2025-06-30 | 120.00 | 120.00 | 117.41 | 118.36 | 1.0M |
| 2025-06-27 | 119.11 | 119.99 | 118.31 | 119.47 | 0.7M |
| 2025-06-26 | 119.48 | 120.38 | 118.95 | 119.58 | 0.3M |
| 2025-06-25 | 120.02 | 120.32 | 118.68 | 119.15 | 0.4M |
| 2025-06-24 | 118.59 | 120.27 | 117.53 | 120.10 | 0.5M |
| 2025-06-23 | 117.94 | 118.85 | 115.94 | 118.06 | 0.4M |
| 2025-06-20 | 118.62 | 119.00 | 116.60 | 118.31 | 1.3M |
| 2025-06-18 | 117.89 | 118.62 | 117.04 | 117.72 | 0.6M |
| 2025-06-17 | 119.63 | 120.89 | 117.24 | 117.53 | 0.5M |
| 2025-06-16 | 120.38 | 121.53 | 119.62 | 121.11 | 0.4M |
| 2025-06-13 | 120.42 | 122.17 | 119.89 | 119.93 | 0.4M |
| 2025-06-12 | 120.72 | 122.35 | 120.72 | 122.10 | 0.3M |
| 2025-06-11 | 125.78 | 125.99 | 121.41 | 122.47 | 0.5M |
| 2025-06-10 | 125.34 | 126.87 | 123.90 | 125.44 | 0.6M |
| 2025-06-09 | 123.62 | 124.54 | 121.29 | 123.27 | 0.4M |
| 2025-06-06 | 122.76 | 123.75 | 122.10 | 122.80 | 0.4M |
| 2025-06-05 | 123.23 | 124.01 | 121.71 | 122.46 | 0.5M |
| 2025-06-04 | 121.57 | 123.44 | 120.93 | 122.75 | 0.4M |
| 2025-06-03 | 119.13 | 122.18 | 118.70 | 121.44 | 0.5M |
| 2025-06-02 | 121.71 | 122.17 | 119.20 | 119.66 | 0.5M |
| 2025-05-30 | 121.38 | 123.13 | 119.10 | 122.27 | 0.7M |
| 2025-05-29 | 122.27 | 122.91 | 120.95 | 122.53 | 0.4M |
| 2025-05-28 | 122.89 | 123.33 | 121.01 | 121.09 | 0.3M |
| 2025-05-27 | 122.28 | 123.31 | 121.04 | 122.96 | 0.4M |
| 2025-05-23 | 119.08 | 121.54 | 119.08 | 120.78 | 0.5M |
| 2025-05-22 | 120.88 | 121.63 | 119.60 | 120.94 | 0.4M |
| 2025-05-21 | 125.98 | 126.43 | 121.79 | 121.97 | 0.4M |
| 2025-05-20 | 127.48 | 128.28 | 126.07 | 126.86 | 0.3M |
| 2025-05-19 | 127.44 | 128.38 | 126.20 | 128.13 | 0.4M |
| 2025-05-16 | 127.53 | 129.29 | 125.92 | 129.29 | 0.5M |
| 2025-05-15 | 124.82 | 126.66 | 123.76 | 126.49 | 0.4M |
| 2025-05-14 | 127.41 | 127.80 | 124.97 | 125.26 | 0.4M |
| 2025-05-13 | 128.87 | 128.87 | 126.33 | 126.80 | 0.4M |
| 2025-05-12 | 127.13 | 132.25 | 127.13 | 129.24 | 0.6M |
| 2025-05-09 | 126.59 | 127.55 | 124.36 | 125.11 | 0.6M |
| 2025-05-08 | 123.13 | 127.41 | 122.89 | 126.18 | 0.6M |
| 2025-05-07 | 120.88 | 122.88 | 120.29 | 122.08 | 0.5M |
| 2025-05-06 | 122.72 | 123.52 | 120.06 | 120.57 | 0.5M |
| 2025-05-05 | 126.40 | 126.45 | 122.73 | 122.90 | 0.7M |
| 2025-05-02 | 128.55 | 128.55 | 125.44 | 126.41 | 0.8M |
| 2025-05-01 | 132.93 | 135.75 | 125.87 | 125.87 | 1.2M |
| 2025-04-30 | 138.15 | 138.15 | 133.89 | 137.05 | 1.0M |
| 2025-04-29 | 135.40 | 138.93 | 134.29 | 138.22 | 0.8M |
| 2025-04-28 | 135.40 | 136.60 | 134.26 | 134.90 | 0.9M |
| 2025-04-25 | 134.65 | 135.28 | 133.07 | 135.21 | 0.7M |
| 2025-04-24 | 133.66 | 135.66 | 133.28 | 135.66 | 0.7M |
| 2025-04-23 | 134.36 | 137.33 | 132.54 | 133.02 | 0.7M |
| 2025-04-22 | 130.43 | 131.81 | 129.44 | 131.44 | 0.5M |
| 2025-04-21 | 128.58 | 129.81 | 126.28 | 129.15 | 1.0M |
| 2025-04-17 | 127.55 | 130.01 | 127.55 | 129.48 | 0.5M |
| 2025-04-16 | 128.41 | 129.36 | 126.36 | 128.21 | 0.6M |
| 2025-04-15 | 131.36 | 132.17 | 128.20 | 128.51 | 0.5M |
| 2025-04-14 | 131.43 | 132.51 | 129.79 | 132.09 | 0.8M |
| 2025-04-11 | 129.10 | 130.52 | 125.53 | 129.89 | 0.6M |
| 2025-04-10 | 133.54 | 133.54 | 126.05 | 129.07 | 1.2M |
| 2025-04-09 | 125.00 | 135.49 | 124.66 | 135.16 | 1.3M |
| 2025-04-08 | 133.75 | 133.75 | 125.92 | 127.14 | 1.7M |
| 2025-04-07 | 129.37 | 135.65 | 127.18 | 130.69 | 1.5M |
| 2025-04-04 | 136.61 | 136.61 | 130.30 | 131.93 | 1.7M |
| 2025-04-03 | 139.86 | 141.64 | 137.56 | 137.99 | 1.2M |
| 2025-04-02 | 139.47 | 141.91 | 139.47 | 141.38 | 0.6M |
| 2025-04-01 | 139.08 | 141.10 | 138.14 | 140.30 | 0.9M |
| 2025-03-31 | 136.98 | 139.04 | 135.20 | 138.19 | 1.1M |
| 2025-03-28 | 138.97 | 140.12 | 137.17 | 137.80 | 0.8M |
| 2025-03-27 | 139.84 | 140.98 | 138.82 | 139.37 | 0.8M |
| 2025-03-26 | 139.11 | 140.53 | 137.79 | 140.23 | 0.7M |
| 2025-03-25 | 141.38 | 142.96 | 138.79 | 139.25 | 1.1M |
| 2025-03-24 | 142.60 | 143.32 | 140.83 | 141.53 | 1.3M |
| 2025-03-21 | 138.50 | 141.97 | 138.16 | 141.56 | 12.1M |
| 2025-03-20 | 139.15 | 140.06 | 137.60 | 139.43 | 0.8M |
| 2025-03-19 | 139.60 | 141.32 | 138.04 | 139.23 | 1.2M |
| 2025-03-18 | 139.57 | 141.82 | 138.93 | 139.96 | 0.8M |
| 2025-03-17 | 137.62 | 139.75 | 136.72 | 139.75 | 1.0M |
| 2025-03-14 | 138.60 | 138.66 | 136.24 | 137.71 | 0.9M |
| 2025-03-13 | 135.45 | 138.27 | 134.37 | 136.28 | 1.0M |
| 2025-03-12 | 138.55 | 139.02 | 134.68 | 135.52 | 1.0M |
| 2025-03-11 | 138.46 | 140.19 | 135.25 | 138.82 | 1.4M |
| 2025-03-10 | 139.10 | 143.14 | 137.69 | 138.47 | 1.7M |
| 2025-03-07 | 136.00 | 140.31 | 135.05 | 139.85 | 1.1M |
| 2025-03-06 | 133.79 | 137.48 | 133.73 | 136.26 | 0.9M |
| 2025-03-05 | 130.96 | 137.56 | 130.96 | 134.17 | 1.4M |
| 2025-03-04 | 134.57 | 135.80 | 129.84 | 130.79 | 1.5M |
| 2025-03-03 | 134.21 | 138.80 | 128.55 | 135.13 | 2.1M |
| 2025-02-28 | 135.45 | 137.92 | 130.60 | 132.75 | 5.9M |
| 2025-02-27 | 156.50 | 156.60 | 135.95 | 139.11 | 3.3M |
| 2025-02-26 | 176.39 | 178.79 | 173.72 | 177.63 | 0.8M |
| 2025-02-25 | 178.05 | 180.58 | 175.85 | 177.63 | 0.8M |
| 2025-02-24 | 175.36 | 178.45 | 173.26 | 177.64 | 0.6M |
| 2025-02-21 | 174.95 | 176.21 | 173.88 | 175.64 | 0.4M |
| 2025-02-20 | 174.57 | 176.71 | 173.34 | 175.13 | 0.8M |
| 2025-02-19 | 169.26 | 176.26 | 167.78 | 174.82 | 0.6M |
| 2025-02-18 | 167.02 | 170.20 | 165.62 | 169.33 | 0.5M |
| 2025-02-14 | 169.11 | 169.84 | 166.76 | 167.43 | 0.5M |
| 2025-02-13 | 168.68 | 169.29 | 166.90 | 167.61 | 0.6M |
| 2025-02-12 | 170.00 | 170.49 | 167.78 | 168.33 | 0.5M |
| 2025-02-11 | 170.08 | 171.53 | 169.99 | 171.31 | 0.4M |
| 2025-02-10 | 171.77 | 172.19 | 170.21 | 171.46 | 0.5M |
| 2025-02-07 | 173.29 | 174.24 | 170.30 | 171.10 | 0.5M |
| 2025-02-06 | 175.62 | 176.75 | 173.47 | 173.62 | 0.5M |
| 2025-02-05 | 176.00 | 176.58 | 174.29 | 176.03 | 0.4M |
| 2025-02-04 | 175.14 | 177.10 | 174.61 | 174.90 | 0.4M |
| 2025-02-03 | 179.02 | 180.05 | 172.68 | 175.10 | 0.9M |
| 2025-01-31 | 182.74 | 184.34 | 179.96 | 180.24 | 0.4M |
| 2025-01-30 | 182.07 | 184.58 | 181.33 | 182.84 | 0.4M |
| 2025-01-29 | 181.25 | 182.09 | 179.36 | 180.58 | 0.3M |
| 2025-01-28 | 183.18 | 183.89 | 179.99 | 181.18 | 0.5M |
| 2025-01-27 | 182.12 | 185.94 | 181.23 | 183.66 | 0.5M |
| 2025-01-24 | 180.18 | 181.81 | 179.13 | 180.98 | 0.6M |
| 2025-01-23 | 181.47 | 181.85 | 176.66 | 180.74 | 0.7M |
| 2025-01-22 | 180.42 | 182.33 | 179.93 | 180.76 | 0.6M |
| 2025-01-21 | 182.81 | 184.39 | 179.53 | 182.45 | 0.6M |
| 2025-01-17 | 181.98 | 182.89 | 179.23 | 181.27 | 0.6M |
| 2025-01-16 | 176.97 | 182.07 | 175.44 | 181.45 | 0.7M |
| 2025-01-15 | 180.87 | 181.90 | 176.02 | 176.55 | 0.6M |
| 2025-01-14 | 179.40 | 181.15 | 178.50 | 179.17 | 0.4M |
| 2025-01-13 | 174.50 | 179.48 | 172.68 | 178.54 | 0.5M |
| 2025-01-10 | 175.42 | 177.50 | 174.16 | 174.61 | 0.8M |
| 2025-01-08 | 179.41 | 179.41 | 176.82 | 177.96 | 0.4M |
| 2025-01-07 | 181.35 | 184.88 | 179.42 | 179.79 | 0.3M |
| 2025-01-06 | 181.09 | 185.35 | 179.88 | 180.49 | 0.5M |
| 2025-01-03 | 179.84 | 182.71 | 177.42 | 181.75 | 0.4M |
| 2025-01-02 | 179.70 | 180.92 | 177.89 | 179.05 | 0.4M |