Tellus Properties FII

TEPP11
🏛️ brazil →
81.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.58 74.58 73.87 73.87 0.0K
10:05 73.87 73.87 73.87 73.87 0.0K
10:10 73.86 74.56 73.86 74.45 1.6K
10:15 74.43 74.43 73.93 73.95 0.0K
10:20 74.38 74.38 74.08 74.08 0.0K
10:25 74.08 74.53 74.08 74.29 0.2K
10:30 74.29 74.29 74.11 74.11 0.0K
10:35 74.49 74.49 74.13 74.14 0.1K
10:40 74.14 74.38 73.94 74.32 0.2K
10:45 74.04 74.39 73.96 73.99 0.1K
10:50 73.99 74.26 73.99 74.00 0.0K
10:55 74.00 74.40 74.00 74.39 0.0K
11:00 74.39 74.44 74.13 74.44 0.1K
11:05 74.44 74.45 74.10 74.10 0.1K
11:10 74.17 74.49 74.01 74.01 0.0K
11:15 74.03 74.03 74.02 74.02 0.0K
11:20 74.02 74.02 73.99 73.99 0.0K
11:25 73.99 73.99 73.95 73.95 0.0K
11:30 73.95 73.96 73.95 73.96 0.0K
11:35 73.96 73.96 73.58 73.58 0.3K
11:40 73.62 73.62 73.50 73.50 0.0K
11:45 73.50 73.50 73.31 73.31 0.1K
11:50 73.31 73.47 73.24 73.25 0.3K
11:55 73.31 73.49 73.31 73.32 0.0K
12:00 73.27 73.50 73.27 73.29 0.0K
12:05 73.29 73.44 73.26 73.27 0.1K
12:10 73.27 73.33 73.26 73.26 0.0K
12:15 73.26 73.26 73.25 73.25 0.0K
12:20 73.25 73.25 73.25 73.25 0.0K
12:25 73.25 73.25 73.25 73.25 0.0K
12:30 73.25 73.25 73.25 73.25 0.0K
12:35 73.26 73.33 73.25 73.25 0.1K
12:40 73.25 73.33 73.25 73.25 0.1K
12:45 73.25 73.34 73.25 73.26 0.0K
12:50 73.26 73.26 73.25 73.26 0.1K
12:55 73.25 73.26 73.24 73.26 0.1K
13:00 73.26 73.26 73.26 73.26 0.0K
13:05 73.26 73.27 73.25 73.25 0.0K
13:10 73.25 73.34 73.25 73.25 0.0K
13:15 73.26 73.34 73.24 73.26 0.0K
13:20 73.25 73.26 73.25 73.25 0.0K
13:25 73.25 73.34 73.25 73.26 0.1K
13:30 73.34 73.43 73.34 73.43 0.0K
13:35 73.42 73.43 73.35 73.35 0.0K
13:40 73.35 73.43 73.35 73.35 0.0K
13:45 73.36 73.43 73.34 73.34 0.0K
13:50 73.44 73.44 73.35 73.43 0.0K
13:55 73.45 73.45 73.43 73.43 0.0K
14:00 73.43 73.44 73.34 73.44 0.0K
14:05 73.35 73.35 73.34 73.34 0.0K
14:10 73.34 73.44 73.31 73.31 0.0K
14:15 73.42 73.42 73.31 73.31 0.0K
14:20 73.31 73.31 73.25 73.25 0.3K
14:25 73.25 73.31 73.25 73.25 0.1K
14:30 73.31 73.31 73.25 73.26 0.2K
14:35 73.26 73.41 73.25 73.27 0.2K
14:40 73.30 73.42 73.29 73.33 0.0K
14:45 73.33 73.33 73.29 73.29 0.0K
14:50 73.43 73.43 73.30 73.42 0.0K
14:55 73.43 73.43 73.30 73.43 0.1K
15:00 73.43 73.43 73.31 73.42 0.0K
15:05 73.40 73.43 73.30 73.43 0.0K
15:10 73.43 73.43 73.26 73.26 0.1K
15:15 73.38 73.41 73.26 73.27 0.0K
15:20 73.39 73.42 73.27 73.42 0.0K
15:25 73.28 73.42 73.28 73.41 0.0K
15:30 73.42 73.44 73.27 73.44 0.1K
15:35 73.44 73.45 73.28 73.35 0.0K
15:40 73.34 73.46 73.34 73.46 0.0K
15:45 73.47 73.69 73.36 73.48 0.0K
15:50 73.69 73.70 73.48 73.50 0.0K
15:55 73.69 73.70 73.50 73.70 0.0K
16:00 73.60 73.70 73.52 73.70 0.0K
16:05 73.71 73.85 73.52 73.62 0.2K
16:10 73.62 73.89 73.62 73.76 0.0K
16:15 73.75 73.87 73.75 73.86 0.1K
16:20 73.87 73.87 73.76 73.76 0.0K
16:25 73.86 73.96 73.76 73.96 0.1K
16:30 73.90 73.97 73.81 73.95 0.0K
16:35 73.95 73.96 73.76 73.80 0.0K
16:40 73.80 73.80 73.75 73.78 0.0K
16:45 73.78 74.33 73.78 74.30 0.1K
16:50 74.30 74.30 73.80 74.15 0.0K
16:55 74.09 74.30 73.86 74.04 0.0K
17:00 74.04 74.29 73.76 73.95 0.1K
17:05 73.95 74.30 73.81 74.29 0.2K
17:10 74.29 74.29 73.92 73.93 0.0K
17:15 74.29 74.30 73.90 74.25 0.0K
17:20 74.02 74.25 73.96 74.25 0.1K
17:25 74.25 74.25 73.90 74.25 0.2K
17:30 74.25 74.25 73.93 74.25 0.0K
17:35 74.24 74.24 73.94 74.23 0.1K
17:40 74.22 74.22 73.94 73.95 0.0K
17:45 74.21 74.21 73.76 74.20 0.1K
17:50 73.76 74.19 73.75 73.75 0.1K
17:55 73.75 73.75 73.75 73.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available