Tellus Properties FII

TEPP11
🏛️ brazil →
81.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.00 74.43 74.00 74.03 0.1K
10:05 74.03 74.03 74.03 74.03 0.0K
10:10 74.03 74.34 74.03 74.07 0.0K
10:15 74.07 74.35 74.07 74.07 0.1K
10:20 74.07 74.08 74.07 74.07 0.0K
10:25 74.07 74.34 74.07 74.08 0.0K
10:30 74.08 74.25 74.07 74.08 0.4K
10:35 74.08 74.24 74.08 74.09 0.0K
10:40 74.09 74.09 73.76 73.76 0.1K
10:45 73.76 74.18 73.75 74.17 0.0K
10:50 73.78 74.23 73.78 74.23 0.1K
10:55 74.06 74.24 74.00 74.01 0.0K
11:00 74.09 74.24 74.01 74.10 0.2K
11:05 74.10 74.18 74.00 74.00 0.0K
11:10 74.00 74.00 73.51 73.51 0.2K
11:15 73.51 73.94 73.50 73.52 0.3K
11:20 73.52 73.76 73.25 73.25 1.0K
11:25 73.25 73.26 73.25 73.25 0.1K
11:30 73.25 73.26 73.25 73.25 0.2K
11:35 73.25 73.36 73.25 73.25 0.1K
11:40 73.25 73.26 73.25 73.25 0.1K
11:45 73.25 73.26 73.25 73.25 0.1K
11:50 73.25 73.60 73.25 73.25 0.1K
11:55 73.25 73.40 73.25 73.25 0.1K
12:00 73.25 73.50 73.25 73.26 0.2K
12:05 73.26 73.27 73.25 73.26 0.1K
12:10 73.26 73.26 73.26 73.26 0.1K
12:15 73.26 73.39 73.26 73.27 0.1K
12:20 73.27 73.39 73.27 73.27 0.2K
12:25 73.27 73.28 73.25 73.25 0.1K
12:30 73.38 73.38 73.25 73.25 0.1K
12:35 73.25 73.51 73.25 73.25 0.2K
12:40 73.25 73.25 73.25 73.25 0.1K
12:45 73.25 73.25 73.25 73.25 0.1K
12:50 73.25 73.26 73.25 73.25 0.1K
12:55 73.25 73.26 73.25 73.25 0.1K
13:00 73.25 73.26 73.25 73.25 0.1K
13:05 73.25 73.25 72.86 72.86 0.3K
13:10 72.86 72.86 72.50 72.50 0.1K
13:15 72.50 72.73 72.50 72.50 0.1K
13:20 72.50 72.61 72.50 72.51 0.1K
13:25 72.51 72.51 72.51 72.51 0.1K
13:30 72.51 72.73 72.51 72.51 0.1K
13:35 72.51 72.52 72.18 72.18 1.0K
13:40 72.18 72.43 72.18 72.18 0.1K
13:45 72.18 72.20 72.15 72.15 0.1K
13:50 72.15 72.15 72.02 72.04 0.1K
13:55 72.02 72.05 72.01 72.05 0.1K
14:00 72.05 72.28 72.01 72.01 0.1K
14:05 72.01 72.19 71.85 71.85 0.3K
14:10 71.86 71.86 71.40 71.40 0.2K
14:15 71.40 71.55 71.40 71.45 0.3K
14:20 71.55 71.56 71.34 71.34 0.1K
14:25 71.34 71.56 71.34 71.40 0.1K
14:30 71.40 71.57 71.40 71.41 1.4K
14:35 71.41 71.60 71.40 71.41 0.1K
14:40 71.41 71.75 71.41 71.48 0.2K
14:45 71.75 74.00 71.75 72.69 0.5K
14:50 72.60 72.60 71.47 71.47 0.1K
14:55 71.47 72.02 71.45 71.45 0.1K
15:00 71.45 72.00 71.44 71.46 0.2K
15:05 71.45 71.69 71.45 71.45 0.1K
15:10 71.45 71.91 71.45 71.47 0.3K
15:15 71.47 72.03 71.46 71.46 0.2K
15:20 71.46 71.84 71.46 71.47 0.1K
15:25 71.47 71.59 71.47 71.56 0.1K
15:30 71.50 71.60 71.49 71.50 0.1K
15:35 71.50 71.81 71.50 71.81 0.1K
15:40 71.51 71.74 71.51 71.51 0.1K
15:45 71.51 71.75 71.51 71.51 0.1K
15:50 71.51 71.74 71.50 71.74 0.1K
15:55 71.74 71.86 71.74 71.74 0.1K
16:00 71.74 71.92 71.72 71.72 0.1K
16:05 71.72 71.89 71.52 71.52 0.1K
16:10 71.52 71.92 71.52 71.55 0.1K
16:15 71.55 71.55 71.50 71.50 0.1K
16:20 71.50 71.70 71.50 71.51 0.1K
16:25 71.51 71.87 71.51 71.52 0.2K
16:30 71.51 71.86 71.51 71.52 0.1K
16:35 71.52 71.57 71.52 71.57 0.1K
16:40 71.57 71.71 71.49 71.50 0.4K
16:45 71.50 71.68 71.50 71.51 0.1K
16:50 71.51 71.64 71.51 71.51 0.1K
16:55 71.51 71.60 71.50 71.50 0.1K
17:00 71.50 71.60 71.49 71.49 0.0K
17:05 71.49 71.49 71.49 71.49 0.0K
17:10 71.49 71.57 71.49 71.55 0.0K
17:15 71.55 71.55 71.55 71.55 0.0K
17:20 71.55 71.58 71.49 71.50 0.1K
17:25 71.50 71.87 71.49 71.56 0.1K
17:30 71.56 71.84 71.50 71.50 0.1K
17:35 71.50 71.85 71.50 71.85 0.1K
17:40 71.52 71.86 71.51 71.52 0.0K
17:45 71.51 71.92 71.51 71.92 0.0K
17:50 71.57 71.58 71.57 71.58 0.1K
17:55 72.47 72.47 72.47 72.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available