Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.45 79.98 76.45 79.98 0.3K
10:05 79.00 79.00 77.69 77.69 0.1K
10:10 79.00 79.00 78.62 78.62 0.0K
10:15 78.01 78.01 78.01 78.01 0.0K
10:20 78.62 78.98 78.62 78.98 0.0K
10:25 78.96 79.43 78.40 78.40 0.4K
10:30 78.03 78.40 78.03 78.40 0.0K
10:35 78.03 78.40 78.00 78.34 0.1K
10:40 78.21 78.30 78.00 78.30 0.0K
10:50 78.11 78.12 78.11 78.12 0.0K
10:55 78.12 78.12 78.00 78.12 0.1K
11:00 78.10 78.10 78.10 78.10 0.0K
11:05 77.96 77.96 77.70 77.70 0.1K
11:10 78.00 78.00 78.00 78.00 0.0K
11:15 77.68 77.68 77.68 77.68 0.0K
11:20 77.68 77.81 77.61 77.61 0.1K
11:25 77.62 78.00 77.61 78.00 0.1K
11:30 77.85 77.92 77.52 77.52 0.1K
11:35 77.92 77.92 77.52 77.52 0.1K
11:40 77.52 77.92 77.30 77.92 0.1K
11:45 77.37 77.92 77.37 77.92 0.0K
11:50 77.50 77.57 77.33 77.33 0.0K
11:55 77.33 77.93 77.33 77.93 0.0K
12:00 77.92 77.96 77.92 77.96 0.0K
12:05 77.51 77.93 77.51 77.93 0.0K
12:15 77.93 77.93 77.66 77.92 0.0K
12:25 77.90 77.90 77.90 77.90 0.0K
12:30 77.93 77.93 77.66 77.66 0.0K
12:35 77.66 77.66 77.66 77.66 0.0K
12:40 77.87 77.87 77.87 77.87 0.0K
12:45 78.09 78.10 78.09 78.10 0.1K
12:50 77.95 78.09 77.95 78.09 0.0K
12:55 78.09 78.09 77.75 77.87 0.0K
13:00 77.70 78.10 77.70 78.10 0.1K
13:05 78.10 78.84 78.10 78.52 1.0K
13:10 78.52 78.53 78.50 78.50 0.0K
13:15 78.49 78.49 78.40 78.40 0.0K
13:20 78.40 78.49 78.40 78.49 0.0K
13:25 78.31 78.48 78.31 78.48 0.0K
13:30 78.49 78.49 78.49 78.49 0.0K
13:40 78.30 78.30 78.00 78.00 0.0K
13:45 78.45 78.45 78.45 78.45 0.0K
13:50 78.47 78.47 78.47 78.47 0.0K
13:55 78.47 78.47 78.47 78.47 0.0K
14:00 78.47 78.47 78.10 78.10 0.2K
14:05 78.40 78.40 78.00 78.00 0.0K
14:15 77.95 77.95 77.95 77.95 0.2K
14:20 77.95 78.43 77.95 78.43 0.2K
14:25 78.30 78.30 78.27 78.27 0.0K
14:30 78.39 78.39 78.33 78.33 0.0K
14:35 78.40 78.40 78.04 78.04 0.0K
14:40 77.65 77.65 77.65 77.65 0.5K
14:45 77.65 77.65 77.65 77.65 0.0K
14:55 77.65 78.23 77.65 78.23 0.1K
15:00 77.62 78.21 77.62 78.21 0.0K
15:05 78.00 78.17 78.00 78.17 0.0K
15:15 78.16 78.16 78.16 78.16 0.0K
15:20 77.96 78.12 77.93 77.93 0.0K
15:25 77.50 78.09 77.50 77.50 0.1K
15:30 78.11 78.13 78.11 78.13 0.0K
15:35 77.90 78.17 77.90 78.17 0.0K
15:40 77.55 77.55 77.55 77.55 0.0K
15:45 77.97 78.15 77.97 78.08 0.0K
15:50 77.51 78.07 77.51 78.07 0.1K
15:55 77.81 77.81 77.51 77.51 0.0K
16:00 77.55 77.55 77.52 77.52 0.0K
16:05 78.00 78.05 78.00 78.05 0.0K
16:10 77.85 78.03 77.50 78.03 0.0K
16:15 77.56 78.01 77.56 78.01 0.0K
16:25 78.00 78.07 78.00 78.07 0.1K
16:30 77.92 78.06 77.92 78.06 0.0K
16:35 78.07 78.07 77.95 77.95 0.0K
16:40 77.90 77.90 77.90 77.90 0.1K
16:45 78.14 78.14 78.14 78.14 0.0K
16:50 78.14 78.14 77.90 78.05 0.1K
16:55 78.05 78.05 77.90 77.90 0.0K
17:00 77.89 77.89 77.59 77.59 0.0K
17:05 77.81 77.81 77.62 77.62 0.0K
17:10 77.79 77.79 77.79 77.79 0.0K
17:20 77.60 77.60 77.60 77.60 0.1K
17:25 77.76 77.89 77.76 77.89 0.0K
17:30 77.89 78.01 77.60 78.01 0.1K
17:35 78.01 78.01 78.01 78.01 0.0K
17:40 78.01 78.01 78.01 78.01 0.0K
17:45 78.01 78.01 77.83 77.83 0.0K
17:50 77.83 77.83 77.83 77.83 0.0K
17:55 77.83 77.83 77.83 77.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available